GHS/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,18220744 | +0% | Market | |
| 8,18220744 | -0,41% | Market | |
| 8,21585589 | +0,03% | Market | |
| 8,21318474 | +0,35% | Market | |
| 8,18493116 | +0% | Market | |
| 8,18493116 | -1,14% | Market | |
| 8,27910911 | -0,53% | Market | |
| 8,32330199 | -0,12% | Market | |
| 8,33333309 | -0,14% | Market | |
| 8,34518989 | -0,20% | Market | |
| 8,36206869 | +0,26% | Market | |
| 8,34014061 | +0,15% | Market | |
| 8,3275858 | -0,22% | Market | |
| 8,34628689 | -0,26% | Market | |
| 8,36843699 | -0,12% | Market | |
| 8,37816273 | +0,33% | Market | |
| 8,35064895 | +0,29% | Market | |
| 8,326106 | -0,93% | Market | |
| 8,40434428 | +0,07% | Market | |
| 8,39860765 | -0,40% | Market | |
| 8,43205635 | +0,05% | Market | |
| 8,42811268 | -0,16% | Market | |
| 8,44133108 | -0,33% | Market | |
| 8,4692988 | +0,05% | Market | |
| 8,46491256 | -0,29% | Market | |
| 8,489759 | -0,07% | Market | |
| 8,49564651 | +0,29% | Market | |
| 8,47100181 | -0,62% | Market | |
| 8,52422879 | -0,40% | Market | |
| 8,55819482 | -0,08% | Market | |
| 8,56493667 | -0,31% | Market | |
| 8,59163169 | -0,76% | Market | |
| 8,65774237 | -0,46% | Market | |
| 8,6978781 | +0,75% | Market | |
| 8,63333879 | +0,20% | Market | |
| 8,61607158 | +0,12% | Market | |
| 8,60571342 | -0,26% | Market | |
| 8,62780271 | +1,44% | Market | |
| 8,50547649 | +0,28% | Market | |
| 8,482143 | -1,05% | Market | |
| 8,57211351 | -0,32% | Market | |
| 8,59967256 | -0,74% | Market | |
| 8,66363664 | -0,21% | Market | |
| 8,68181818 | +5,76% | Market | |
| 8,20862285 | -0,19% | Market | |
| 8,22413779 | +1,41% | Market | |
| 8,1101691 | +0% | Market | |
| 8,1101691 | +0,79% | Market | |
| 8,04660978 | -0,06% | Market | |
| 8,05178274 | -0,08% | Market | |
| 8,05862318 | -0,12% | Market | |
| 8,06808537 | +0,15% | Market | |
| 8,0562663 | -0,28% | Market | |
| 8,07856517 | -0,72% | Market | |
| 8,13733958 | +0,05% | Market | |
| 8,13304748 | -0,48% | Market | |
| 8,17201549 | -0,39% | Market | |
| 8,20363044 | +0,17% | Market | |
| 8,1896549 | -0,31% | Market | |
| 8,21490497 | -1,16% | Market | |
| 8,31146085 | +0,42% | Market | |
| 8,27646509 | -0,20% | Market | |
| 8,29309602 | +0,15% | Market | |
| 8,28070217 | -0,70% | Market | |
| 8,33923843 | +0,06% | Market | |
| 8,33446755 | +0,49% | Market | |
| 8,29344018 | -0,51% | Market | |
| 8,33635786 | -0,11% | Market | |
| 8,345191 | +0,00% | Market | |
| 8,34519617 | -1,01% | Market | |
| 8,43069045 | +0,04% | Market | |
| 8,4271677 | +0,32% | Market | |
| 8,40035778 | +0,06% | Market | |
| 8,39499606 | -0,68% | Market | |
| 8,45259369 | +0% | Market | |
| 8,45259369 | -0,02% | Market | |
| 8,45462691 | -0,27% | Market | |
| 8,47735882 | -0,30% | Market | |
| 8,50285305 | +0,01% | Market | |
| 8,50180484 | +0,12% | Market | |
| 8,49141848 | -0,09% | Market | |
| 8,49909552 | +0,43% | Market | |
| 8,46292902 | -0,16% | Market | |
| 8,47670697 | -0,35% | Market | |
| 8,50678909 | +0,55% | Market | |
| 8,46014509 | -0,05% | Market | |
| 8,46467367 | -0,91% | Market | |
| 8,54223443 | -0,33% | Market | |
| 8,57092854 | +0,30% | Market | |
| 8,54545455 | -0,42% | Market | |
| 8,58181832 | -0,98% | Market | |
| 8,66691751 | -0,17% | Market | |
| 8,68181818 | -0,26% | Market | |
| 8,70454545 | +0,26% | Market | |
| 8,68181818 | +0,34% | Market | |
| 8,65209508 | -0,43% | Market | |
| 8,68971811 | -0,78% | Market | |
| 8,7581415 | -0,05% | Market | |
| 8,76231755 | -0,08% | Market | |
| 8,76928526 | +0,72% | Market | |
| 8,70658169 | -0,22% | Market | |
| 8,72556763 | +0,23% | Market | |
| 8,70523417 | -0,61% | Market | |
| 8,75883733 | -1,26% | Market | |
| 8,870523 | +0% | Market | |
| 8,870523 | -0,29% | Market | |
| 8,89604397 | +0,38% | Market | |
| 8,86279954 | -0,09% | Market | |
| 8,87087743 | +0,53% | Market | |
| 8,82402324 | +0,24% | Market | |
| 8,80314258 | +0,39% | Market | |
| 8,76851808 | -0,84% | Market | |
| 8,84293676 | +0,13% | Market | |
| 8,8310907 | +0,06% | Market | |
| 8,82599056 | +0,19% | Market | |
| 8,80930204 | +0,74% | Market | |
| 8,74418605 | +0,34% | Market | |
| 8,71495343 | -0,78% | Market | |
| 8,78325581 | +0,29% | Market | |
| 8,7581415 | -0,43% | Market | |
| 8,79586068 | -0,07% | Market | |
| 8,80218702 | +1,13% | Market | |
| 8,7035286 | +1,88% | Market | |
| 8,5430386 | +0,00% | Market | |
| 8,54303896 | +0,20% | Market | |
| 8,52593257 | +0,43% | Market | |
| 8,4895364 | -0,04% | Market | |
| 8,49303005 | +0,26% | Market | |
| 8,47084564 | +0,07% | Market | |
| 8,46499304 | +0,09% | Market | |
| 8,45768871 | +0,16% | Market | |
| 8,44434331 | +0,13% | Market | |
| 8,43326893 | +0,20% | Market | |
| 8,41674267 | -1,29% | Market | |
| 8,52652279 | -0,09% | Market | |
| 8,53424645 | +0,18% | Market | |
| 8,5188806 | -0,29% | Market | |
| 8,54395626 | -0,12% | Market | |
| 8,55443709 | +1,36% | Market | |
| 8,4397251 | -4,05% | Market | |
| 8,79586068 | +4,22% | Market | |
| 8,44007296 | -0,06% | Market | |
| 8,4453661 | +0,04% | Market | |
| 8,4417965 | -1,15% | Market | |
| 8,5399884 | -1,10% | Market | |
| 8,63536751 | -0,22% | Market | |
| 8,65437772 | -0,42% | Market | |
| 8,69124422 | -0,01% | Market | |
| 8,69223713 | -1,15% | Market | |
| 8,79327155 | +0,20% | Market | |
| 8,77556708 | -0,13% | Market | |
| 8,78703702 | +0,21% | Market | |
| 8,76851808 | -0,41% | Market | |
| 8,8046513 | -0,24% | Market | |
| 8,82543644 | -0,27% | Market | |
| 8,84951813 | +0,04% | Market | |
| 8,84579469 | +0,32% | Market | |
| 8,81775702 | -0,60% | Market | |
| 8,87111966 | -1,90% | Market | |
| 9,04326986 | +0,50% | Market | |
| 8,99828599 | +0,46% | Market | |
| 8,95735181 | +6,13% | Market | |
| 8,44007296 | -1,92% | Market | |
| 8,60550517 | +3,67% | Market | |
| 8,30088509 | -1,42% | Market | |
| 8,42042505 | +3,10% | Market | |
| 8,16753911 | +0% | Market | |
| 8,16753911 | -0,57% | Market | |
| 8,2139742 | +0,01% | Market | |
| 8,21279596 | +0,48% | Market | |
| 8,17391304 | +0,21% | Market | |
| 8,156522 | +0% | Market | |
| 8,156522 | -0,23% | Market | |
| 8,1750873 | -0,38% | Market | |
| 8,20607274 | +0,06% | Market | |
| 8,20087363 | -0,84% | Market | |
| 8,27070205 | -0,54% | Market | |
| 8,31579002 | +0,14% | Market | |
| 8,3041193 | -0,42% | Market | |
| 8,33887869 | +0,60% | Market | |
| 8,28947396 | -0,18% | Market | |
| 8,3040421 | -0,84% | Market | |
| 8,37444933 | -0,30% | Market | |
| 8,39964602 | -0,37% | Market | |
| 8,43069079 | -0,75% | Market | |
| 8,49433766 | -0,75% | Market | |
| 8,55855826 | -0,57% | Market | |
| 8,6077284 | +0,03% | Market | |
| 8,60486061 | -0,35% | Market | |
| 8,63469046 | -0,29% | Market | |
| 8,65981959 | -0,36% | Market | |
| 8,69090895 | +0,34% | Market | |
| 8,66120241 | +0,01% | Market | |
| 8,65998156 | -0,27% | Market | |
| 8,68365128 | -0,37% | Market | |
| 8,71559664 | +0,37% | Market | |
| 8,68372977 | -0,41% | Market | |
| 8,71932018 | -0,01% | Market | |
| 8,7200973 | -0,24% | Market | |
| 8,7414777 | +0,01% | Market | |
| 8,74084215 | -0,76% | Market | |
| 8,80733976 | +0,09% | Market | |
| 8,79926685 | +0,22% | Market | |
| 8,77981654 | +0,19% | Market | |
| 8,76301391 | +3,94% | Market | |
| 8,43069079 | -4,46% | Market | |
| 8,8240742 | +1,26% | Market | |
| 8,71428569 | +0,05% | Market | |
| 8,70967711 | -0,39% | Market | |
| 8,7438449 | -0,74% | Market | |
| 8,80921965 | +0,02% | Market | |
| 8,80781212 | -0,25% | Market | |
| 8,82967606 | -0,34% | Market | |
| 8,85981353 | +0,36% | Market | |
| 8,8281982 | +0,18% | Market | |
| 8,81274016 | +3,16% | Market | |
| 8,54298642 | +7,29% | Market | |
| 7,96218513 | +0,16% | Market | |
| 7,94979092 | -0,38% | Market | |
| 7,98038585 | +2,42% | Market | |
| 7,79202919 | +1,28% | Market | |
| 7,69354875 | +0,61% | Market | |
| 7,64705904 | +1,03% | Market | |
| 7,56898701 | +0,95% | Market | |
| 7,49800773 | +0,39% | Market | |
| 7,46901038 | -0,73% | Market | |
| 7,52400024 | -1,07% | Market | |
| 7,6051782 | +0,21% | Market | |
| 7,58899722 | -0,27% | Market | |
| 7,60922376 | -0,37% | Market | |
| 7,63766757 | -0,18% | Market | |
| 7,65182163 | +0,12% | Market | |
| 7,6422763 | +0,29% | Market | |
| 7,62040804 | -0,11% | Market | |
| 7,62857118 | -0,33% | Market | |
| 7,65357125 | +0,03% | Market | |
| 7,65139099 | +0,46% | Market | |
| 7,61670759 | -0,08% | Market | |
| 7,62295094 | -0,96% | Market | |
| 7,69704414 | -0,25% | Market | |
| 7,71623476 | -0,39% | Market | |
| 7,74671037 | +0,08% | Market | |
| 7,74074123 | -0,77% | Market | |
| 7,80082975 | +0,19% | Market | |
| 7,78606951 | -0,28% | Market | |
| 7,80803016 | -0,64% | Market | |
| 7,85833359 | +0% | Market | |
| 7,85833359 | -2,81% | Market | |
| 8,08547009 | +2,08% | Market | |
| 7,9207672 | -1,69% | Market | |
| 8,05677312 | -2,54% | Market | |
| 8,26636206 | -3,21% | Market | |
| 8,54054052 | +0,11% | Market | |
| 8,53153096 | -1,35% | Market | |
| 8,6484017 | +0,07% | Market | |
| 8,64213487 | -0,19% | Market | |
| 8,65875923 | -0,05% | Market | |
| 8,66318331 | -0,69% | Market | |
| 8,72350214 | -2,15% | Market | |
| 8,91509402 | +2,31% | Market | |
| 8,71384584 | -2,46% | Market | |
| 8,93396165 | -0,31% | Market | |
| 8,96190462 | -0,32% | Market | |
| 8,99047634 | -0,63% | Market | |
| 9,04761905 | +0,52% | Market | |
| 9,00048956 | +0,01% | Market | |
| 9 | -0,32% | Market | |
| 9,02857172 | -0,47% | Market | |
| 9,07142857 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.