GHS/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,18220744 | +0% | Market | |
| 8,18220744 | -0,41% | Market | |
| 8,21585589 | +0,03% | Market | |
| 8,21318474 | +0,35% | Market | |
| 8,18493116 | +0% | Market | |
| 8,18493116 | -1,14% | Market | |
| 8,27910911 | -0,53% | Market | |
| 8,32330199 | -0,12% | Market | |
| 8,33333309 | -0,14% | Market | |
| 8,34518989 | -0,20% | Market | |
| 8,36206869 | +0,26% | Market | |
| 8,34014061 | +0,15% | Market | |
| 8,3275858 | -0,22% | Market | |
| 8,34628689 | -0,26% | Market | |
| 8,36843699 | -0,12% | Market | |
| 8,37816273 | +0,33% | Market | |
| 8,35064895 | +0,29% | Market | |
| 8,326106 | -0,93% | Market | |
| 8,40434428 | +0,07% | Market | |
| 8,39860765 | -0,40% | Market | |
| 8,43205635 | +0,05% | Market | |
| 8,42811268 | -0,16% | Market | |
| 8,44133108 | -0,33% | Market | |
| 8,4692988 | +0,05% | Market | |
| 8,46491256 | -0,29% | Market | |
| 8,489759 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.