GMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0099961 | -0,14% | Market | |
| 0,01001021 | -1,41% | Market | |
| 0,01015342 | +1,84% | Market | |
| 0,00996949 | -1,85% | Market | |
| 0,01015712 | -0,19% | Market | |
| 0,01017658 | -2,06% | Market | |
| 0,01039019 | +0,78% | Market | |
| 0,01030959 | +0,02% | Market | |
| 0,01030753 | -0,91% | Market | |
| 0,01040264 | +3,01% | Market | |
| 0,01009859 | -3,20% | Market | |
| 0,01043278 | -0,93% | Market | |
| 0,01053028 | +1,44% | Market | |
| 0,01038097 | +1,79% | Market | |
| 0,01019877 | +0,11% | Market | |
| 0,01018767 | +1,62% | Market | |
| 0,01002508 | -1,36% | Market | |
| 0,01016301 | -0,91% | Market | |
| 0,01025669 | -2,44% | Market | |
| 0,0105131 | +1,04% | Market | |
| 0,01040528 | -1,10% | Market | |
| 0,01052113 | +1,63% | Market | |
| 0,01035278 | -0,14% | Market | |
| 0,01036778 | -0,35% | Market | |
| 0,01040451 | -2,42% | Market | |
| 0,01066266 | +2,51% | Market | |
| 0,01040125 | -0,11% | Market | |
| 0,01041247 | -0,45% | Market | |
| 0,01045903 | -0,22% | Market | |
| 0,01048167 | -1,36% | Market | |
| 0,01062662 | -1,83% | Market | |
| 0,01082486 | -0,07% | Market | |
| 0,01083243 | +1,26% | Market | |
| 0,01069718 | +0,25% | Market | |
| 0,01067 | +1,77% | Market | |
| 0,01048444 | -3,07% | Market | |
| 0,010816 | +1,38% | Market | |
| 0,01066845 | +0,75% | Market | |
| 0,01058887 | +0,94% | Market | |
| 0,01049014 | -0,08% | Market | |
| 0,0104983 | -1,16% | Market | |
| 0,01062157 | +1,16% | Market | |
| 0,0105 | -0,39% | Market | |
| 0,0105407 | +0,08% | Market | |
| 0,01053268 | -0,29% | Market | |
| 0,01056338 | -1,39% | Market | |
| 0,01071243 | +2,12% | Market | |
| 0,01048969 | +0,00% | Market | |
| 0,01048958 | +0,20% | Market | |
| 0,01046845 | -1,37% | Market | |
| 0,01061346 | +1,36% | Market | |
| 0,01047056 | -0,05% | Market | |
| 0,01047606 | -0,21% | Market | |
| 0,01049789 | -1,12% | Market | |
| 0,01061714 | +1,74% | Market | |
| 0,01043577 | -0,11% | Market | |
| 0,01044718 | -1,77% | Market | |
| 0,01063514 | +1,44% | Market | |
| 0,01048423 | -0,28% | Market | |
| 0,01051394 | -1,14% | Market | |
| 0,01063557 | -0,92% | Market | |
| 0,01073429 | +2,06% | Market | |
| 0,01051761 | +2,43% | Market | |
| 0,01026806 | +0,08% | Market | |
| 0,01025994 | +0,50% | Market | |
| 0,01020889 | -1,46% | Market | |
| 0,01036028 | +1,12% | Market | |
| 0,01024583 | +0,27% | Market | |
| 0,01021861 | -1,56% | Market | |
| 0,01038014 | -0,27% | Market | |
| 0,01040873 | +0,37% | Market | |
| 0,01037042 | +4,07% | Market | |
| 0,0099649 | -3,76% | Market | |
| 0,01035423 | +0,56% | Market | |
| 0,01029676 | +0,27% | Market | |
| 0,01026944 | +0,10% | Market | |
| 0,01025903 | -0,17% | Market | |
| 0,01027657 | -1,74% | Market | |
| 0,01045901 | +1,66% | Market | |
| 0,01028778 | +0,07% | Market | |
| 0,01028069 | +0,16% | Market | |
| 0,01026431 | -0,35% | Market | |
| 0,0103 | -1,08% | Market | |
| 0,01041282 | +1,77% | Market | |
| 0,01023221 | -1,38% | Market | |
| 0,01037507 | +0,96% | Market | |
| 0,01027639 | +0,48% | Market | |
| 0,01022712 | +0,27% | Market | |
| 0,0102 | -1,63% | Market | |
| 0,01036944 | +0,06% | Market | |
| 0,01036347 | +0,12% | Market | |
| 0,01035096 | -0,36% | Market | |
| 0,01038849 | -1,04% | Market | |
| 0,01049778 | +0,55% | Market | |
| 0,01044069 | -0,45% | Market | |
| 0,0104875 | -0,53% | Market | |
| 0,01054361 | +0,50% | Market | |
| 0,01049139 | +0,73% | Market | |
| 0,01041486 | +0,21% | Market | |
| 0,01039306 | +0,39% | Market | |
| 0,01035222 | -1,33% | Market | |
| 0,01049183 | +0,71% | Market | |
| 0,01041806 | +2,10% | Market | |
| 0,01020329 | -1,20% | Market | |
| 0,01032685 | -0,67% | Market | |
| 0,01039625 | -0,34% | Market | |
| 0,01043153 | -0,50% | Market | |
| 0,01048403 | +0,79% | Market | |
| 0,01040171 | -1,17% | Market | |
| 0,01052507 | +0,28% | Market | |
| 0,01049592 | +0,04% | Market | |
| 0,01049127 | +0,47% | Market | |
| 0,01044194 | -0,97% | Market | |
| 0,01054437 | +0,09% | Market | |
| 0,01053479 | -0,12% | Market | |
| 0,01054732 | -0,99% | Market | |
| 0,01065257 | -0,03% | Market | |
| 0,01065571 | +1,06% | Market | |
| 0,01054361 | +1,00% | Market | |
| 0,01043958 | +0,49% | Market | |
| 0,01038831 | -0,45% | Market | |
| 0,01043493 | +1,40% | Market | |
| 0,01029042 | +0,27% | Market | |
| 0,01026278 | +0,85% | Market | |
| 0,01017644 | -1,12% | Market | |
| 0,01029125 | +0,51% | Market | |
| 0,01023917 | +0,47% | Market | |
| 0,01019167 | +0,15% | Market | |
| 0,01017667 | -0,20% | Market | |
| 0,01019722 | +0,03% | Market | |
| 0,01019443 | +0,08% | Market | |
| 0,01018653 | +0,36% | Market | |
| 0,01015014 | -1,93% | Market | |
| 0,01034944 | -0,65% | Market | |
| 0,0104169 | +0,92% | Market | |
| 0,01032239 | +1,80% | Market | |
| 0,01013972 | -1,56% | Market | |
| 0,01030085 | +1,45% | Market | |
| 0,01015333 | -2,74% | Market | |
| 0,01043958 | +2,33% | Market | |
| 0,01020141 | +1,55% | Market | |
| 0,01004597 | -0,01% | Market | |
| 0,01004667 | -1,06% | Market | |
| 0,01015458 | -0,11% | Market | |
| 0,01016569 | -1,18% | Market | |
| 0,01028708 | -0,61% | Market | |
| 0,01034986 | +1,55% | Market | |
| 0,01019178 | -1,54% | Market | |
| 0,01035069 | -0,10% | Market | |
| 0,01036153 | -1,56% | Market | |
| 0,01052549 | +1,87% | Market | |
| 0,01033194 | -0,12% | Market | |
| 0,01034417 | +1,68% | Market | |
| 0,01017301 | -1,89% | Market | |
| 0,01036931 | +0,33% | Market | |
| 0,01033553 | +0,16% | Market | |
| 0,01031917 | +0,31% | Market | |
| 0,01028764 | +1,64% | Market | |
| 0,01012164 | -0,71% | Market | |
| 0,01019397 | +0,27% | Market | |
| 0,01016699 | +0,24% | Market | |
| 0,01014232 | -0,29% | Market | |
| 0,01017185 | +1,70% | Market | |
| 0,01000186 | -0,10% | Market | |
| 0,01001203 | -2,62% | Market | |
| 0,01028125 | +0,03% | Market | |
| 0,01027771 | -0,32% | Market | |
| 0,01031106 | -2,07% | Market | |
| 0,01052887 | +1,47% | Market | |
| 0,01037615 | -0,08% | Market | |
| 0,01038453 | +0,38% | Market | |
| 0,01034554 | -1,71% | Market | |
| 0,01052606 | -0,10% | Market | |
| 0,0105362 | +1,58% | Market | |
| 0,01037222 | -0,02% | Market | |
| 0,01037389 | -0,63% | Market | |
| 0,01044 | +0,17% | Market | |
| 0,01042178 | -1,41% | Market | |
| 0,01057031 | -1,43% | Market | |
| 0,01072357 | +0,20% | Market | |
| 0,01070186 | -0,97% | Market | |
| 0,01080657 | -0,08% | Market | |
| 0,01081486 | +1,66% | Market | |
| 0,01063803 | +0,01% | Market | |
| 0,0106369 | +0,03% | Market | |
| 0,01063383 | -0,65% | Market | |
| 0,01070356 | -0,40% | Market | |
| 0,01074648 | -0,07% | Market | |
| 0,01075451 | -0,09% | Market | |
| 0,01076394 | -0,18% | Market | |
| 0,01078296 | +0,66% | Market | |
| 0,01071268 | -1,34% | Market | |
| 0,01085857 | +1,46% | Market | |
| 0,01070239 | -0,06% | Market | |
| 0,01070887 | -0,19% | Market | |
| 0,01072873 | -1,22% | Market | |
| 0,01086129 | +0,15% | Market | |
| 0,01084471 | +1,20% | Market | |
| 0,01071662 | -0,01% | Market | |
| 0,01071803 | +0,73% | Market | |
| 0,01064071 | -0,24% | Market | |
| 0,01066596 | -1,93% | Market | |
| 0,01087586 | +1,42% | Market | |
| 0,0107231 | +0,90% | Market | |
| 0,01062741 | -0,71% | Market | |
| 0,01070324 | +0,28% | Market | |
| 0,0106738 | +0,64% | Market | |
| 0,01060634 | +1,88% | Market | |
| 0,01041068 | -0,14% | Market | |
| 0,01042522 | -1,35% | Market | |
| 0,01056803 | +0,18% | Market | |
| 0,01054873 | +0,10% | Market | |
| 0,01053817 | +0,30% | Market | |
| 0,01050676 | +0,15% | Market | |
| 0,01049056 | +0,15% | Market | |
| 0,01047521 | -0,31% | Market | |
| 0,01050732 | +2,18% | Market | |
| 0,01028301 | -2,66% | Market | |
| 0,01056394 | +0,03% | Market | |
| 0,01056113 | -0,23% | Market | |
| 0,01058592 | -0,69% | Market | |
| 0,01065986 | +0,15% | Market | |
| 0,01064429 | +0,48% | Market | |
| 0,01059386 | +2,47% | Market | |
| 0,01033875 | +0,10% | Market | |
| 0,01032889 | +1,64% | Market | |
| 0,01016205 | -0,27% | Market | |
| 0,01018986 | -1,41% | Market | |
| 0,01033611 | -2,99% | Market | |
| 0,01065443 | +3,73% | Market | |
| 0,01027151 | +0,87% | Market | |
| 0,01018304 | +0,54% | Market | |
| 0,01012877 | -0,07% | Market | |
| 0,01013589 | -0,37% | Market | |
| 0,0101737 | -3,46% | Market | |
| 0,01053829 | +0,54% | Market | |
| 0,01048129 | +0,18% | Market | |
| 0,01046271 | -3,22% | Market | |
| 0,01081103 | +1,10% | Market | |
| 0,01069304 | +1,62% | Market | |
| 0,01052229 | +1,12% | Market | |
| 0,0104062 | -0,10% | Market | |
| 0,01041669 | -1,18% | Market | |
| 0,01054057 | -0,44% | Market | |
| 0,01058757 | -0,36% | Market | |
| 0,01062571 | -0,02% | Market | |
| 0,010628 | -1,85% | Market | |
| 0,01082884 | +2,70% | Market | |
| 0,01054457 | -0,33% | Market | |
| 0,010579 | +0,05% | Market | |
| 0,01057329 | -0,05% | Market | |
| 0,010579 | -0,19% | Market | |
| 0,01059871 | -0,19% | Market | |
| 0,01061857 | +1,86% | Market | |
| 0,01042437 | -0,68% | Market | |
| 0,01049563 | +0,35% | Market | |
| 0,01045901 | +0,15% | Market | |
| 0,01044318 | +0,16% | Market | |
| 0,01042662 | +1,77% | Market | |
| 0,01024528 | -0,19% | Market | |
| 0,01026472 | +0,40% | Market | |
| 0,01022347 | -0,60% | Market | |
| 0,01028486 | -0,51% | Market | |
| 0,01033764 | +0,07% | Market | |
| 0,01033056 | +0,05% | Market | |
| 0,01032514 | -0,70% | Market | |
| 0,0103975 | -0,44% | Market | |
| 0,01044319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.