GMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01000793 | -0,02% | Market | |
| 0,01001021 | -1,41% | Market | |
| 0,01015342 | +1,84% | Market | |
| 0,00996949 | -1,85% | Market | |
| 0,01015712 | -0,19% | Market | |
| 0,01017658 | -2,06% | Market | |
| 0,01039019 | +0,78% | Market | |
| 0,01030959 | +0,02% | Market | |
| 0,01030753 | -0,91% | Market | |
| 0,01040264 | +3,01% | Market | |
| 0,01009859 | -3,20% | Market | |
| 0,01043278 | -0,93% | Market | |
| 0,01053028 | +1,44% | Market | |
| 0,01038097 | +1,79% | Market | |
| 0,01019877 | +0,11% | Market | |
| 0,01018767 | +1,62% | Market | |
| 0,01002508 | -1,36% | Market | |
| 0,01016301 | -0,91% | Market | |
| 0,01025669 | -2,44% | Market | |
| 0,0105131 | +1,04% | Market | |
| 0,01040528 | -1,10% | Market | |
| 0,01052113 | +1,63% | Market | |
| 0,01035278 | -0,14% | Market | |
| 0,01036778 | -0,35% | Market | |
| 0,01040451 | -2,42% | Market | |
| 0,01066266 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.