EUR/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6837,05 | +0,06% | Market | |
| 6833,12 | +1,50% | Market | |
| 6732,38 | -1,53% | Market | |
| 6837,19 | +1,18% | Market | |
| 6757,66 | +0,04% | Market | |
| 6754,73 | +0,54% | Market | |
| 6718,51 | -0,41% | Market | |
| 6746,49 | -0,22% | Market | |
| 6761,18 | -1,29% | Market | |
| 6849,81 | +1,15% | Market | |
| 6771,81 | -0,21% | Market | |
| 6786,01 | -0,05% | Market | |
| 6789,27 | +0,00% | Market | |
| 6789,47 | +0,02% | Market | |
| 6788,37 | -1,68% | Market | |
| 6904,45 | +1,39% | Market | |
| 6810,13 | +0,20% | Market | |
| 6796,23 | -0,02% | Market | |
| 6797,54 | +0,13% | Market | |
| 6788,41 | -0,33% | Market | |
| 6810,82 | -0,19% | Market | |
| 6823,90 | +0,18% | Market | |
| 6811,93 | +0,00% | Market | |
| 6812,13 | +0,24% | Market | |
| 6795,89 | -0,45% | Market | |
| 6826,55 | +0,24% | Market | |
| 6810,32 | +0,33% | Market | |
| 6788,09 | -0,18% | Market | |
| 6800,01 | -0,20% | Market | |
| 6813,92 | -0,17% | Market | |
| 6825,68 | +0,44% | Market | |
| 6795,52 | +0,01% | Market | |
| 6795,18 | -0,37% | Market | |
| 6820,59 | -0,27% | Market | |
| 6839,18 | -1,01% | Market | |
| 6908,95 | +0,84% | Market | |
| 6851,23 | -0,87% | Market | |
| 6911,47 | -0,67% | Market | |
| 6958,43 | -0,16% | Market | |
| 6969,77 | -0,05% | Market | |
| 6973,58 | -1,12% | Market | |
| 7052,22 | +1,07% | Market | |
| 6977,33 | -0,29% | Market | |
| 6997,82 | +0,37% | Market | |
| 6972,15 | +0,20% | Market | |
| 6958,37 | +0,61% | Market | |
| 6916,27 | -0,33% | Market | |
| 6939,19 | -0,46% | Market | |
| 6971,48 | +1,03% | Market | |
| 6900,37 | +0,38% | Market | |
| 6874,20 | -0,07% | Market | |
| 6879,19 | -0,84% | Market | |
| 6937,46 | -0,76% | Market | |
| 6990,80 | -0,25% | Market | |
| 7008,44 | -1,09% | Market | |
| 7085,36 | +2,10% | Market | |
| 6939,34 | -1,39% | Market | |
| 7037,24 | +0,04% | Market | |
| 7034,72 | +0,78% | Market | |
| 6980,35 | +0,20% | Market | |
| 6966,75 | +0,07% | Market | |
| 6961,75 | -0,24% | Market | |
| 6978,36 | -0,80% | Market | |
| 7034,74 | +0,00% | Market | |
| 7034,62 | -1,08% | Market | |
| 7111,24 | +1,01% | Market | |
| 7040,06 | -0,32% | Market | |
| 7062,66 | +0,01% | Market | |
| 7062,08 | +1,37% | Market | |
| 6966,93 | -2,43% | Market | |
| 7140,38 | +0,80% | Market | |
| 7083,63 | -4,02% | Market | |
| 7380,23 | +2,94% | Market | |
| 7169,37 | +0,38% | Market | |
| 7142,22 | -0,99% | Market | |
| 7213,53 | -0,79% | Market | |
| 7270,88 | -0,14% | Market | |
| 7281,02 | +0,17% | Market | |
| 7268,70 | +0,43% | Market | |
| 7237,48 | -1,37% | Market | |
| 7337,66 | -0,60% | Market | |
| 7382,17 | +0,01% | Market | |
| 7381,31 | +0,01% | Market | |
| 7380,71 | -0,49% | Market | |
| 7416,92 | -0,01% | Market | |
| 7417,60 | +0,14% | Market | |
| 7407,16 | -0,04% | Market | |
| 7409,87 | -0,05% | Market | |
| 7413,46 | -0,21% | Market | |
| 7428,70 | -0,26% | Market | |
| 7447,79 | +1,76% | Market | |
| 7319,01 | +0,03% | Market | |
| 7316,52 | -0,28% | Market | |
| 7336,70 | -0,81% | Market | |
| 7396,29 | +0,46% | Market | |
| 7362,69 | +0,00% | Market | |
| 7362,97 | +0,04% | Market | |
| 7359,74 | -0,72% | Market | |
| 7412,93 | +0,21% | Market | |
| 7397,16 | -0,50% | Market | |
| 7433,97 | -0,12% | Market | |
| 7443,21 | +0,48% | Market | |
| 7407,92 | +0,17% | Market | |
| 7395,16 | +1,43% | Market | |
| 7291,17 | -0,52% | Market | |
| 7329,04 | -0,04% | Market | |
| 7332,18 | +1,17% | Market | |
| 7247,20 | -1,48% | Market | |
| 7355,91 | +0,07% | Market | |
| 7350,75 | -1,15% | Market | |
| 7436,15 | +1,23% | Market | |
| 7345,72 | -0,33% | Market | |
| 7370,25 | -1,34% | Market | |
| 7470,21 | +0,41% | Market | |
| 7439,84 | +1,05% | Market | |
| 7362,43 | -0,90% | Market | |
| 7429,50 | -0,05% | Market | |
| 7433,04 | +0,95% | Market | |
| 7362,97 | -1,44% | Market | |
| 7470,53 | +0,18% | Market | |
| 7457,26 | -0,21% | Market | |
| 7472,85 | -0,04% | Market | |
| 7476,06 | -0,37% | Market | |
| 7504,15 | -0,01% | Market | |
| 7504,68 | -0,90% | Market | |
| 7572,84 | -0,41% | Market | |
| 7604,19 | -0,17% | Market | |
| 7617,49 | -0,36% | Market | |
| 7645,40 | -0,54% | Market | |
| 7686,58 | -0,36% | Market | |
| 7714,65 | +0,29% | Market | |
| 7692,33 | -0,28% | Market | |
| 7713,69 | +0,69% | Market | |
| 7660,83 | +0,14% | Market | |
| 7649,86 | -0,35% | Market | |
| 7677,10 | -0,37% | Market | |
| 7705,35 | -0,24% | Market | |
| 7723,95 | -1,86% | Market | |
| 7870,47 | +5,35% | Market | |
| 7470,53 | -5,41% | Market | |
| 7898,14 | -0,14% | Market | |
| 7909,46 | -0,05% | Market | |
| 7913,69 | +0,95% | Market | |
| 7838,98 | +1,30% | Market | |
| 7738,55 | -0,65% | Market | |
| 7789,01 | +1,37% | Market | |
| 7683,52 | -0,20% | Market | |
| 7698,80 | +0,95% | Market | |
| 7626,68 | -2,54% | Market | |
| 7825,08 | +1,51% | Market | |
| 7708,80 | -0,84% | Market | |
| 7774,48 | +2,62% | Market | |
| 7576,21 | -0,28% | Market | |
| 7597,30 | +0,38% | Market | |
| 7568,68 | -2,28% | Market | |
| 7744,88 | -0,18% | Market | |
| 7758,94 | -0,01% | Market | |
| 7759,70 | +0,09% | Market | |
| 7752,97 | +2,55% | Market | |
| 7560,49 | -0,38% | Market | |
| 7589,60 | -3,01% | Market | |
| 7825,29 | +3,18% | Market | |
| 7584,31 | -3,41% | Market | |
| 7852,46 | +0,04% | Market | |
| 7849,59 | -0,61% | Market | |
| 7897,39 | -0,09% | Market | |
| 7904,19 | +1,10% | Market | |
| 7817,93 | +1,20% | Market | |
| 7725,41 | +0,29% | Market | |
| 7702,76 | -0,63% | Market | |
| 7751,82 | -0,12% | Market | |
| 7761,03 | -0,02% | Market | |
| 7762,46 | +0,27% | Market | |
| 7741,82 | -1,89% | Market | |
| 7890,75 | +1,14% | Market | |
| 7802,16 | -2,56% | Market | |
| 8006,84 | +1,66% | Market | |
| 7876,38 | +0,02% | Market | |
| 7874,57 | -0,90% | Market | |
| 7946,21 | -0,19% | Market | |
| 7961,33 | +0,31% | Market | |
| 7936,45 | -0,76% | Market | |
| 7997,08 | +0,47% | Market | |
| 7960,04 | -0,04% | Market | |
| 7963,55 | -0,31% | Market | |
| 7988,34 | +0,77% | Market | |
| 7927,39 | -0,07% | Market | |
| 7932,66 | -0,05% | Market | |
| 7936,90 | -0,39% | Market | |
| 7967,93 | -0,38% | Market | |
| 7997,94 | -0,28% | Market | |
| 8020,48 | -0,11% | Market | |
| 8029,33 | -0,26% | Market | |
| 8049,96 | -0,12% | Market | |
| 8059,38 | +0,11% | Market | |
| 8050,48 | +0,07% | Market | |
| 8044,52 | -0,20% | Market | |
| 8060,72 | +0,43% | Market | |
| 8026,36 | -0,28% | Market | |
| 8048,85 | +0,53% | Market | |
| 8006,39 | -0,06% | Market | |
| 8010,83 | -0,40% | Market | |
| 8043,32 | +0,50% | Market | |
| 8003,39 | +0,58% | Market | |
| 7956,90 | -1,40% | Market | |
| 8069,48 | -0,53% | Market | |
| 8112,34 | -0,41% | Market | |
| 8145,83 | +0,26% | Market | |
| 8124,62 | +0,45% | Market | |
| 8088,21 | +0,18% | Market | |
| 8073,71 | +0,00% | Market | |
| 8073,49 | -0,13% | Market | |
| 8083,97 | -0,49% | Market | |
| 8123,55 | -0,51% | Market | |
| 8165,46 | +0,24% | Market | |
| 8146,02 | +0,77% | Market | |
| 8084,02 | +0,57% | Market | |
| 8037,90 | +0,14% | Market | |
| 8026,79 | +0,52% | Market | |
| 7985,12 | -0,28% | Market | |
| 8007,58 | +0,16% | Market | |
| 7995,04 | -0,46% | Market | |
| 8031,90 | -0,46% | Market | |
| 8069,17 | -0,35% | Market | |
| 8097,63 | -0,15% | Market | |
| 8109,61 | -0,86% | Market | |
| 8179,70 | -0,16% | Market | |
| 8193,09 | +0,08% | Market | |
| 8186,47 | +0,60% | Market | |
| 8137,59 | -0,10% | Market | |
| 8145,76 | -1,04% | Market | |
| 8231,43 | -0,53% | Market | |
| 8275,60 | +0,07% | Market | |
| 8269,93 | +0,38% | Market | |
| 8238,30 | -0,38% | Market | |
| 8270,02 | -0,45% | Market | |
| 8307,46 | -0,44% | Market | |
| 8344,15 | +0,95% | Market | |
| 8265,77 | +0,16% | Market | |
| 8252,88 | -0,23% | Market | |
| 8272,27 | +0,24% | Market | |
| 8252,15 | -0,02% | Market | |
| 8253,49 | -0,88% | Market | |
| 8326,45 | +0,43% | Market | |
| 8290,40 | +0,19% | Market | |
| 8274,51 | -0,20% | Market | |
| 8291,16 | +0,21% | Market | |
| 8273,69 | -0,66% | Market | |
| 8328,29 | +0,23% | Market | |
| 8309,06 | -0,02% | Market | |
| 8310,77 | +0,30% | Market | |
| 8285,78 | -0,03% | Market | |
| 8288,22 | +0,02% | Market | |
| 8286,40 | +0,28% | Market | |
| 8263,49 | +0,06% | Market | |
| 8258,81 | -0,24% | Market | |
| 8278,79 | -0,07% | Market | |
| 8284,53 | -1,51% | Market | |
| 8411,95 | -0,22% | Market | |
| 8430,22 | -1,98% | Market | |
| 8600,54 | -0,56% | Market | |
| 8648,62 | +0,37% | Market | |
| 8616,59 | +0,47% | Market | |
| 8576,28 | -0,08% | Market | |
| 8583,12 | -0,50% | Market | |
| 8626,07 | +0,25% | Market | |
| 8604,81 | +0,69% | Market | |
| 8545,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.