EUR/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6629,41 | +4,55% | Market | |
| 6341,17 | +0,40% | Market | |
| 6316,03 | +0,86% | Market | |
| 6262,30 | +0,49% | Market | |
| 6232,05 | -0,65% | Market | |
| 6272,86 | -2,81% | Market | |
| 6454,16 | +3,61% | Market | |
| 6229,36 | -0,45% | Market | |
| 6257,34 | +0,41% | Market | |
| 6231,57 | -0,36% | Market | |
| 6253,92 | +0,69% | Market | |
| 6211,14 | -2,85% | Market | |
| 6393,36 | +3,57% | Market | |
| 6173,06 | -0,05% | Market | |
| 6176,28 | -0,29% | Market | |
| 6194,33 | +0,86% | Market | |
| 6141,45 | -0,36% | Market | |
| 6163,48 | -3,10% | Market | |
| 6360,58 | +1,84% | Market | |
| 6245,90 | -1,26% | Market | |
| 6325,43 | -0,78% | Market | |
| 6375,37 | +0,38% | Market | |
| 6351,45 | -0,14% | Market | |
| 6360,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.