EUR/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,18417176 | +0,06% | Market | |
| 42,15989057 | +0,72% | Market | |
| 41,85723743 | -0,86% | Market | |
| 42,21821071 | +0,73% | Market | |
| 41,91139947 | +0,13% | Market | |
| 41,85539881 | +0,21% | Market | |
| 41,76582595 | +0,62% | Market | |
| 41,50986203 | +0,15% | Market | |
| 41,4462791 | -0,52% | Market | |
| 41,66112737 | +0,49% | Market | |
| 41,45660469 | -0,55% | Market | |
| 41,68711021 | +0,12% | Market | |
| 41,63530346 | +0,28% | Market | |
| 41,51775664 | +0,03% | Market | |
| 41,50335987 | -0,99% | Market | |
| 41,91861868 | +0,35% | Market | |
| 41,7730067 | +0,60% | Market | |
| 41,52505197 | -0,42% | Market | |
| 41,69998904 | +0,33% | Market | |
| 41,56420443 | +0,14% | Market | |
| 41,50797785 | -0,65% | Market | |
| 41,77766826 | +0,13% | Market | |
| 41,72472622 | -0,55% | Market | |
| 41,95461306 | +1,08% | Market | |
| 41,50649804 | -0,22% | Market | |
| 41,59898339 | -0,17% | Market | |
| 41,66999705 | +0,31% | Market | |
| 41,54103385 | +0,29% | Market | |
| 41,41939236 | -0,11% | Market | |
| 41,46380616 | +0,06% | Market | |
| 41,43772292 | -0,11% | Market | |
| 41,48156279 | +0,07% | Market | |
| 41,45424753 | +0,00% | Market | |
| 41,45379634 | -0,28% | Market | |
| 41,56990974 | -0,26% | Market | |
| 41,68004769 | -0,02% | Market | |
| 41,68694718 | -0,43% | Market | |
| 41,86745945 | -1,23% | Market | |
| 42,38793433 | +0,50% | Market | |
| 42,17508451 | -0,04% | Market | |
| 42,19028837 | +0,26% | Market | |
| 42,08049615 | +0,27% | Market | |
| 41,96660729 | -0,41% | Market | |
| 42,13865227 | +0,11% | Market | |
| 42,09033407 | +0,05% | Market | |
| 42,06899444 | -0,32% | Market | |
| 42,20350564 | -0,43% | Market | |
| 42,38596326 | -0,08% | Market | |
| 42,42065003 | +0,23% | Market | |
| 42,32429201 | -0,54% | Market | |
| 42,55343814 | +0,02% | Market | |
| 42,54451095 | +0,70% | Market | |
| 42,25002997 | -0,56% | Market | |
| 42,48609143 | +0,37% | Market | |
| 42,32809842 | +0,29% | Market | |
| 42,20630699 | -0,55% | Market | |
| 42,44044322 | -0,06% | Market | |
| 42,46736171 | +0,58% | Market | |
| 42,22369971 | -0,77% | Market | |
| 42,55294024 | +0,54% | Market | |
| 42,32591363 | -0,65% | Market | |
| 42,60157581 | -0,41% | Market | |
| 42,77529643 | +0,19% | Market | |
| 42,69557878 | -0,73% | Market | |
| 43,00859637 | +0,74% | Market | |
| 42,69335952 | -0,32% | Market | |
| 42,83200154 | -0,19% | Market | |
| 42,91336163 | +0,72% | Market | |
| 42,60828384 | -0,24% | Market | |
| 42,71065833 | -0,24% | Market | |
| 42,81391904 | -0,45% | Market | |
| 43,00645663 | +0,43% | Market | |
| 42,82295838 | +0,38% | Market | |
| 42,66083793 | -0,34% | Market | |
| 42,80524856 | +0,01% | Market | |
| 42,80237697 | +0,68% | Market | |
| 42,51170989 | -0,34% | Market | |
| 42,65784617 | -0,24% | Market | |
| 42,76215392 | -0,27% | Market | |
| 42,87828019 | -0,40% | Market | |
| 43,04838514 | +0,38% | Market | |
| 42,88438106 | +0,05% | Market | |
| 42,86173597 | -0,59% | Market | |
| 43,11525397 | +0,03% | Market | |
| 43,10324206 | +0,31% | Market | |
| 42,96810573 | +1,34% | Market | |
| 42,3989983 | -0,67% | Market | |
| 42,68477816 | +0,22% | Market | |
| 42,59164002 | -0,18% | Market | |
| 42,66781834 | +1,20% | Market | |
| 42,16005091 | +0,97% | Market | |
| 41,75695292 | -0,93% | Market | |
| 42,15046015 | -0,39% | Market | |
| 42,31718469 | +0,09% | Market | |
| 42,28058011 | +1,20% | Market | |
| 41,78019767 | +0,30% | Market | |
| 41,65610236 | -0,59% | Market | |
| 41,90378881 | -0,73% | Market | |
| 42,21101908 | +0,12% | Market | |
| 42,1613338 | -0,51% | Market | |
| 42,37759999 | +0,98% | Market | |
| 41,96622509 | -0,72% | Market | |
| 42,26966122 | +0,93% | Market | |
| 41,87971459 | -0,60% | Market | |
| 42,13064696 | +0,29% | Market | |
| 42,00781838 | +1,04% | Market | |
| 41,57495364 | -1,14% | Market | |
| 42,05232488 | -0,22% | Market | |
| 42,14426511 | -0,64% | Market | |
| 42,41607714 | +0,00% | Market | |
| 42,41452354 | +1,75% | Market | |
| 41,68377731 | -1,26% | Market | |
| 42,2142377 | -0,68% | Market | |
| 42,50491388 | +0,20% | Market | |
| 42,4195267 | -0,67% | Market | |
| 42,70674724 | -0,01% | Market | |
| 42,71188726 | +2,23% | Market | |
| 41,78019767 | -3,05% | Market | |
| 43,09286573 | +0,57% | Market | |
| 42,84872757 | -0,02% | Market | |
| 42,85521996 | +0,15% | Market | |
| 42,78891484 | -0,37% | Market | |
| 42,94966255 | -0,02% | Market | |
| 42,95734832 | -0,19% | Market | |
| 43,04104749 | -0,01% | Market | |
| 43,0467258 | -0,17% | Market | |
| 43,11883502 | -0,02% | Market | |
| 43,12533365 | -0,45% | Market | |
| 43,31984251 | -0,09% | Market | |
| 43,35949884 | -0,14% | Market | |
| 43,42088128 | -0,09% | Market | |
| 43,46169764 | +1,32% | Market | |
| 42,89465258 | -0,22% | Market | |
| 42,98922399 | +0,19% | Market | |
| 42,906512 | -0,14% | Market | |
| 42,96559806 | -0,23% | Market | |
| 43,06530716 | -0,89% | Market | |
| 43,45050556 | +0,83% | Market | |
| 43,09286573 | -1,01% | Market | |
| 43,53140958 | -0,05% | Market | |
| 43,55407147 | -0,73% | Market | |
| 43,8764092 | +1,72% | Market | |
| 43,13539117 | +0,79% | Market | |
| 42,79811768 | -0,27% | Market | |
| 42,91608176 | +0,70% | Market | |
| 42,61801296 | -0,44% | Market | |
| 42,80671233 | +1,16% | Market | |
| 42,31632121 | -0,03% | Market | |
| 42,33076205 | -0,24% | Market | |
| 42,43092511 | -0,27% | Market | |
| 42,54402094 | -0,02% | Market | |
| 42,5534394 | +0,18% | Market | |
| 42,47609795 | +0,38% | Market | |
| 42,31346579 | -0,72% | Market | |
| 42,6211563 | -0,16% | Market | |
| 42,69033258 | -0,07% | Market | |
| 42,72055617 | -0,26% | Market | |
| 42,82986641 | +0,50% | Market | |
| 42,61857589 | -0,36% | Market | |
| 42,77283194 | -0,83% | Market | |
| 43,12989799 | +0,48% | Market | |
| 42,92460663 | -0,24% | Market | |
| 43,02986702 | +0,46% | Market | |
| 42,83228817 | +0,12% | Market | |
| 42,78087245 | -0,09% | Market | |
| 42,81771179 | -0,43% | Market | |
| 43,00455147 | +0,97% | Market | |
| 42,59124603 | -0,48% | Market | |
| 42,7986824 | -0,22% | Market | |
| 42,89471594 | -0,01% | Market | |
| 42,8974235 | -0,02% | Market | |
| 42,90432913 | +0,64% | Market | |
| 42,63145369 | -0,51% | Market | |
| 42,84892497 | +1,20% | Market | |
| 42,3425938 | -0,26% | Market | |
| 42,45496871 | +0,27% | Market | |
| 42,3397899 | +0,02% | Market | |
| 42,33081457 | -0,47% | Market | |
| 42,53114254 | -0,21% | Market | |
| 42,61897164 | +0,39% | Market | |
| 42,45348571 | +0,40% | Market | |
| 42,28421099 | +0,51% | Market | |
| 42,07075704 | -0,27% | Market | |
| 42,18546498 | -0,47% | Market | |
| 42,38261465 | +1,14% | Market | |
| 41,90618891 | -0,37% | Market | |
| 42,05978826 | +0,59% | Market | |
| 41,81315821 | -0,33% | Market | |
| 41,94967582 | -0,41% | Market | |
| 42,12348431 | -0,38% | Market | |
| 42,28287904 | -0,14% | Market | |
| 42,34036637 | +0,28% | Market | |
| 42,22308751 | -0,60% | Market | |
| 42,4799342 | +0,34% | Market | |
| 42,33466808 | +0,49% | Market | |
| 42,12957967 | +0,20% | Market | |
| 42,0460704 | +0,31% | Market | |
| 41,91699537 | -0,56% | Market | |
| 42,15462155 | +0,43% | Market | |
| 41,97468291 | +0,13% | Market | |
| 41,92221959 | -0,29% | Market | |
| 42,04487788 | +0,56% | Market | |
| 41,81083233 | -0,58% | Market | |
| 42,05416952 | -0,49% | Market | |
| 42,26264892 | -0,48% | Market | |
| 42,46826393 | -0,49% | Market | |
| 42,67944473 | +0,08% | Market | |
| 42,64541168 | +0,94% | Market | |
| 42,24651692 | -0,40% | Market | |
| 42,41748126 | +0,11% | Market | |
| 42,37091368 | +0,04% | Market | |
| 42,35302194 | -0,07% | Market | |
| 42,38209465 | -0,31% | Market | |
| 42,5120056 | -0,48% | Market | |
| 42,71524095 | +0,40% | Market | |
| 42,54402094 | +0,46% | Market | |
| 42,34830164 | +0,60% | Market | |
| 42,09704332 | +0,08% | Market | |
| 42,06428953 | -0,56% | Market | |
| 42,300203 | -0,42% | Market | |
| 42,4799342 | +0,09% | Market | |
| 42,44362435 | -0,97% | Market | |
| 42,85964923 | +0,64% | Market | |
| 42,58812295 | -0,76% | Market | |
| 42,91392476 | -0,10% | Market | |
| 42,9583918 | -0,02% | Market | |
| 42,96494568 | +0,06% | Market | |
| 42,93708155 | +1,19% | Market | |
| 42,43352097 | -0,59% | Market | |
| 42,68569945 | -0,72% | Market | |
| 42,9972394 | -0,29% | Market | |
| 43,12280006 | +0,11% | Market | |
| 43,07394646 | +0,77% | Market | |
| 42,74522224 | -0,76% | Market | |
| 43,07274908 | +0,13% | Market | |
| 43,01577767 | -0,75% | Market | |
| 43,34251088 | +0,92% | Market | |
| 42,94940221 | +0,66% | Market | |
| 42,66905243 | -0,38% | Market | |
| 42,83182981 | +0,24% | Market | |
| 42,7292397 | +0,01% | Market | |
| 42,72673903 | +0,13% | Market | |
| 42,67279493 | +0,42% | Market | |
| 42,49614602 | +0,21% | Market | |
| 42,40514829 | -0,50% | Market | |
| 42,61893699 | +0,21% | Market | |
| 42,52967225 | -0,15% | Market | |
| 42,59568876 | +0,33% | Market | |
| 42,4556266 | -0,04% | Market | |
| 42,47439963 | -0,26% | Market | |
| 42,58491659 | +0,10% | Market | |
| 42,54204686 | +0,15% | Market | |
| 42,4770546 | +0,86% | Market | |
| 42,11641667 | -0,78% | Market | |
| 42,4457072 | +0,29% | Market | |
| 42,32314212 | -0,54% | Market | |
| 42,5534394 | -0,11% | Market | |
| 42,60110318 | +0,21% | Market | |
| 42,51120792 | -0,04% | Market | |
| 42,52741031 | -0,53% | Market | |
| 42,75206127 | +0,31% | Market | |
| 42,62126697 | +0,82% | Market | |
| 42,27267778 | -0,09% | Market | |
| 42,31074466 | -0,73% | Market | |
| 42,61977192 | +0,12% | Market | |
| 42,57056216 | +0,73% | Market | |
| 42,26395951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.