EUR/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,03890845 | -0,54% | Market | |
| 42,26693277 | +2,72% | Market | |
| 41,14847377 | -2,43% | Market | |
| 42,17528464 | +2,07% | Market | |
| 41,31809222 | -2,75% | Market | |
| 42,48758536 | +2,50% | Market | |
| 41,45198644 | -2,38% | Market | |
| 42,46358539 | +0,06% | Market | |
| 42,43988607 | +2,30% | Market | |
| 41,48674316 | -1,79% | Market | |
| 42,24271246 | -0,75% | Market | |
| 42,56164908 | +0,00% | Market | |
| 42,55962371 | +0,37% | Market | |
| 42,40233314 | +0,55% | Market | |
| 42,16962954 | -0,69% | Market | |
| 42,46191704 | +0,19% | Market | |
| 42,38266169 | -0,13% | Market | |
| 42,43835357 | -0,61% | Market | |
| 42,69728414 | +0,01% | Market | |
| 42,69181166 | +0,64% | Market | |
| 42,42106022 | -0,64% | Market | |
| 42,69445203 | +0,38% | Market | |
| 42,5347316 | -0,55% | Market | |
| 42,77040552 | +0,53% | Market | |
| 42,5443283 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.