EUR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1980,65 | +0,21% | Market | |
| 1976,54 | -0,76% | Market | |
| 1991,70 | +0,63% | Market | |
| 1979,28 | +0,09% | Market | |
| 1977,44 | +0,49% | Market | |
| 1967,78 | +0,71% | Market | |
| 1953,93 | +0,09% | Market | |
| 1952,13 | -1,03% | Market | |
| 1972,48 | +0,99% | Market | |
| 1953,16 | -1,00% | Market | |
| 1972,86 | +0,75% | Market | |
| 1958,26 | +0,01% | Market | |
| 1958,03 | -0,91% | Market | |
| 1976,01 | +0,04% | Market | |
| 1975,18 | +0,51% | Market | |
| 1965,23 | +0,07% | Market | |
| 1963,90 | -0,62% | Market | |
| 1976,15 | +0,74% | Market | |
| 1961,61 | +0,35% | Market | |
| 1954,69 | -1,06% | Market | |
| 1975,65 | +0,70% | Market | |
| 1961,97 | +0,04% | Market | |
| 1961,16 | +0,16% | Market | |
| 1958,03 | -0,88% | Market | |
| 1975,49 | -0,23% | Market | |
| 1980,00 | +0,95% | Market | |
| 1961,28 | +0,45% | Market | |
| 1952,46 | -0,99% | Market | |
| 1971,94 | +0,55% | Market | |
| 1961,16 | -0,55% | Market | |
| 1972,06 | +1,09% | Market | |
| 1950,80 | +0,07% | Market | |
| 1949,52 | -1,19% | Market | |
| 1973,07 | +0,62% | Market | |
| 1960,90 | -1,14% | Market | |
| 1983,60 | -0,01% | Market | |
| 1983,75 | -0,42% | Market | |
| 1992,15 | -0,01% | Market | |
| 1992,27 | -0,72% | Market | |
| 2006,70 | -0,05% | Market | |
| 2007,77 | +1,04% | Market | |
| 1987,07 | -0,03% | Market | |
| 1987,59 | -0,48% | Market | |
| 1997,14 | +0,89% | Market | |
| 1979,47 | +0,00% | Market | |
| 1979,43 | +0,05% | Market | |
| 1978,43 | -0,72% | Market | |
| 1992,73 | -0,03% | Market | |
| 1993,34 | -0,11% | Market | |
| 1995,51 | -0,92% | Market | |
| 2013,99 | +0,69% | Market | |
| 2000,12 | +0,02% | Market | |
| 1999,63 | +0,24% | Market | |
| 1994,80 | -0,10% | Market | |
| 1996,88 | -0,84% | Market | |
| 2013,86 | +0,32% | Market | |
| 2007,49 | +0,61% | Market | |
| 1995,35 | -0,04% | Market | |
| 1996,07 | +0,22% | Market | |
| 1991,78 | -0,47% | Market | |
| 2001,19 | -0,63% | Market | |
| 2013,90 | +0,63% | Market | |
| 2001,21 | -0,52% | Market | |
| 2011,65 | -0,97% | Market | |
| 2031,31 | +0,43% | Market | |
| 2022,62 | -0,41% | Market | |
| 2030,90 | +0,82% | Market | |
| 2014,31 | -0,13% | Market | |
| 2017,03 | -0,49% | Market | |
| 2027,05 | +1,03% | Market | |
| 2006,34 | -0,35% | Market | |
| 2013,46 | -0,14% | Market | |
| 2016,23 | +0,12% | Market | |
| 2013,89 | +0,38% | Market | |
| 2006,26 | -0,22% | Market | |
| 2010,78 | -1,10% | Market | |
| 2033,05 | +0,52% | Market | |
| 2022,63 | +0,82% | Market | |
| 2006,12 | -0,13% | Market | |
| 2008,76 | -0,38% | Market | |
| 2016,49 | -0,28% | Market | |
| 2022,20 | -0,89% | Market | |
| 2040,46 | +0,86% | Market | |
| 2023,09 | -0,22% | Market | |
| 2027,63 | +0,14% | Market | |
| 2024,78 | +0,20% | Market | |
| 2020,71 | +0,16% | Market | |
| 2017,44 | +0,50% | Market | |
| 2007,39 | +0,27% | Market | |
| 2001,91 | -1,03% | Market | |
| 2022,76 | +2,08% | Market | |
| 1981,63 | -0,29% | Market | |
| 1987,32 | +0,34% | Market | |
| 1980,56 | -0,48% | Market | |
| 1990,10 | +0,14% | Market | |
| 1987,29 | -0,05% | Market | |
| 1988,23 | +0,31% | Market | |
| 1982,17 | -0,59% | Market | |
| 1994,01 | +0,45% | Market | |
| 1985,11 | -1,05% | Market | |
| 2006,14 | +0,66% | Market | |
| 1992,94 | -0,21% | Market | |
| 1997,19 | +0,47% | Market | |
| 1987,87 | +1,05% | Market | |
| 1967,30 | -0,71% | Market | |
| 1981,33 | +0,35% | Market | |
| 1974,47 | -0,21% | Market | |
| 1978,65 | -1,12% | Market | |
| 2000,96 | +0,96% | Market | |
| 1981,97 | -0,53% | Market | |
| 1992,50 | -0,11% | Market | |
| 1994,68 | +0,56% | Market | |
| 1983,57 | -1,25% | Market | |
| 2008,61 | +0,54% | Market | |
| 1997,84 | +0,20% | Market | |
| 1993,82 | -0,73% | Market | |
| 2008,42 | -1,16% | Market | |
| 2031,92 | +2,20% | Market | |
| 1988,23 | -1,89% | Market | |
| 2026,58 | -0,59% | Market | |
| 2038,69 | -0,02% | Market | |
| 2039,03 | +0,16% | Market | |
| 2035,70 | -0,39% | Market | |
| 2043,62 | +1,13% | Market | |
| 2020,76 | -0,17% | Market | |
| 2024,14 | -1,16% | Market | |
| 2047,82 | -0,17% | Market | |
| 2051,32 | -0,02% | Market | |
| 2051,70 | +0,74% | Market | |
| 2036,63 | -0,12% | Market | |
| 2039,12 | -0,06% | Market | |
| 2040,26 | -0,18% | Market | |
| 2043,93 | +0,16% | Market | |
| 2040,62 | +0,91% | Market | |
| 2022,26 | -0,92% | Market | |
| 2040,98 | -0,15% | Market | |
| 2044,03 | +0,90% | Market | |
| 2025,84 | -1,99% | Market | |
| 2067,07 | +2,00% | Market | |
| 2026,58 | -2,12% | Market | |
| 2070,52 | -0,07% | Market | |
| 2071,97 | +0,41% | Market | |
| 2063,43 | +0,55% | Market | |
| 2052,06 | +0,77% | Market | |
| 2036,44 | +0,90% | Market | |
| 2018,27 | +0,76% | Market | |
| 2003,08 | -0,53% | Market | |
| 2013,67 | +0,01% | Market | |
| 2013,56 | -0,04% | Market | |
| 2014,27 | +1,05% | Market | |
| 1993,27 | -0,32% | Market | |
| 1999,67 | +0,21% | Market | |
| 1995,53 | -1,26% | Market | |
| 2020,91 | +0,38% | Market | |
| 2013,19 | +0,63% | Market | |
| 2000,49 | -0,16% | Market | |
| 2003,74 | -0,16% | Market | |
| 2006,87 | -0,11% | Market | |
| 2009,11 | -0,92% | Market | |
| 2027,87 | -0,35% | Market | |
| 2035,04 | -0,80% | Market | |
| 2051,42 | +1,77% | Market | |
| 2015,84 | -0,28% | Market | |
| 2021,40 | -0,80% | Market | |
| 2037,67 | +0,70% | Market | |
| 2023,55 | -0,09% | Market | |
| 2025,29 | +0,25% | Market | |
| 2020,21 | -0,30% | Market | |
| 2026,38 | +0,59% | Market | |
| 2014,47 | -0,08% | Market | |
| 2016,16 | +0,00% | Market | |
| 2016,21 | -0,10% | Market | |
| 2018,27 | -0,49% | Market | |
| 2028,14 | +0,62% | Market | |
| 2015,66 | +0,05% | Market | |
| 2014,68 | +0,91% | Market | |
| 1996,58 | -0,90% | Market | |
| 2014,77 | +0,03% | Market | |
| 2014,11 | +0,81% | Market | |
| 1997,90 | -0,21% | Market | |
| 2002,03 | +0,28% | Market | |
| 1996,51 | +0,23% | Market | |
| 1991,87 | -0,51% | Market | |
| 2002,01 | -0,26% | Market | |
| 2007,26 | +0,76% | Market | |
| 1992,09 | -0,10% | Market | |
| 1994,15 | +0,88% | Market | |
| 1976,84 | -0,66% | Market | |
| 1989,92 | -0,32% | Market | |
| 1996,39 | +0,81% | Market | |
| 1980,38 | -0,41% | Market | |
| 1988,49 | -0,08% | Market | |
| 1990,10 | -0,94% | Market | |
| 2009,04 | +0,65% | Market | |
| 1996,05 | +0,34% | Market | |
| 1989,22 | -0,76% | Market | |
| 2004,48 | +0,17% | Market | |
| 2001,05 | +0,31% | Market | |
| 1994,82 | +0,60% | Market | |
| 1983,00 | +0,46% | Market | |
| 1973,99 | +0,10% | Market | |
| 1972,07 | -0,29% | Market | |
| 1977,84 | -0,58% | Market | |
| 1989,37 | -0,59% | Market | |
| 2001,22 | +0,77% | Market | |
| 1985,84 | -0,32% | Market | |
| 1992,30 | -0,41% | Market | |
| 2000,49 | -0,01% | Market | |
| 2000,61 | -0,47% | Market | |
| 2010,01 | +0,76% | Market | |
| 1994,82 | +0,14% | Market | |
| 1992,01 | +0,01% | Market | |
| 1991,79 | -1,22% | Market | |
| 2016,34 | -0,31% | Market | |
| 2022,62 | +0,69% | Market | |
| 2008,82 | +0,52% | Market | |
| 1998,51 | +0,32% | Market | |
| 1992,11 | -0,55% | Market | |
| 2003,12 | +0,08% | Market | |
| 2001,58 | -0,54% | Market | |
| 2012,45 | +0,82% | Market | |
| 1996,05 | -1,14% | Market | |
| 2019,12 | +0,48% | Market | |
| 2009,49 | -0,83% | Market | |
| 2026,25 | +0,71% | Market | |
| 2012,03 | -0,13% | Market | |
| 2014,74 | -0,02% | Market | |
| 2015,05 | +0,10% | Market | |
| 2013,12 | -0,29% | Market | |
| 2019,04 | +0,83% | Market | |
| 2002,50 | -0,64% | Market | |
| 2015,39 | -0,59% | Market | |
| 2027,36 | +0,11% | Market | |
| 2025,07 | -0,43% | Market | |
| 2033,75 | -0,38% | Market | |
| 2041,60 | +0,60% | Market | |
| 2029,40 | -0,38% | Market | |
| 2037,13 | +0,86% | Market | |
| 2019,83 | -0,50% | Market | |
| 2030,08 | +0,76% | Market | |
| 2014,86 | +0,27% | Market | |
| 2009,48 | +0,01% | Market | |
| 2009,36 | -0,56% | Market | |
| 2020,76 | -0,05% | Market | |
| 2021,69 | +0,19% | Market | |
| 2017,80 | +0,78% | Market | |
| 2002,10 | +0,21% | Market | |
| 1997,91 | -1,41% | Market | |
| 2026,57 | +0,32% | Market | |
| 2020,04 | -0,05% | Market | |
| 2020,96 | +1,05% | Market | |
| 1999,95 | +0,13% | Market | |
| 1997,32 | +0,12% | Market | |
| 1994,89 | -0,46% | Market | |
| 2004,15 | +0,45% | Market | |
| 1995,12 | -0,93% | Market | |
| 2013,85 | +0,74% | Market | |
| 1999,02 | -0,10% | Market | |
| 2001,12 | -1,07% | Market | |
| 2022,83 | +1,11% | Market | |
| 2000,54 | -0,53% | Market | |
| 2011,10 | +0,31% | Market | |
| 2004,95 | +0,50% | Market | |
| 1994,89 | -0,91% | Market | |
| 2013,26 | +0,42% | Market | |
| 2004,88 | +0,12% | Market | |
| 2002,57 | +0,73% | Market | |
| 1988,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.