EUR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1976,54 | -0,76% | Market | |
| 1991,70 | +0,63% | Market | |
| 1979,28 | +0,09% | Market | |
| 1977,44 | +0,49% | Market | |
| 1967,78 | +0,71% | Market | |
| 1953,93 | +0,09% | Market | |
| 1952,13 | -1,03% | Market | |
| 1972,48 | +0,99% | Market | |
| 1953,16 | -1,00% | Market | |
| 1972,86 | +0,75% | Market | |
| 1958,26 | +0,01% | Market | |
| 1958,03 | -0,91% | Market | |
| 1976,01 | +0,04% | Market | |
| 1975,18 | +0,51% | Market | |
| 1965,23 | +0,07% | Market | |
| 1963,90 | -0,62% | Market | |
| 1976,15 | +0,74% | Market | |
| 1961,61 | +0,35% | Market | |
| 1954,69 | -1,06% | Market | |
| 1975,65 | +0,70% | Market | |
| 1961,97 | +0,04% | Market | |
| 1961,16 | +0,16% | Market | |
| 1958,03 | -0,88% | Market | |
| 1975,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.