EUR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1583719,18 | +0,06% | Market | |
| 1582807,59 | -0,25% | Market | |
| 1586724,43 | +0,11% | Market | |
| 1584962,52 | +0,05% | Market | |
| 1584196,67 | +0,49% | Market | |
| 1576457,79 | +0,71% | Market | |
| 1565364,47 | +0,17% | Market | |
| 1562730,98 | -0,24% | Market | |
| 1566523,87 | +0,15% | Market | |
| 1564238,67 | +0,01% | Market | |
| 1564028,79 | -0,30% | Market | |
| 1568658,74 | +0,06% | Market | |
| 1567738,59 | -0,11% | Market | |
| 1569422,22 | -0,08% | Market | |
| 1570731,53 | -0,18% | Market | |
| 1573486,57 | +0,03% | Market | |
| 1573068,43 | -0,22% | Market | |
| 1576586,96 | +0,40% | Market | |
| 1570318,77 | +0,35% | Market | |
| 1564776,82 | -0,18% | Market | |
| 1567542,89 | -0,22% | Market | |
| 1570950,05 | +0,06% | Market | |
| 1569959,98 | +0,12% | Market | |
| 1568023,69 | -0,37% | Market | |
| 1573816,64 | +0,03% | Market | |
| 1573372,98 | +0,13% | Market | |
| 1571306,16 | +0,40% | Market | |
| 1565042,31 | -0,31% | Market | |
| 1569900,85 | -0,03% | Market | |
| 1570416,86 | +0,35% | Market | |
| 1564955,01 | +0,21% | Market | |
| 1561665,59 | +0,07% | Market | |
| 1560637,25 | -0,22% | Market | |
| 1564118,04 | -0,42% | Market | |
| 1570659,74 | -0,33% | Market | |
| 1575843,42 | +0,05% | Market | |
| 1574979,11 | -0,48% | Market | |
| 1582553,76 | -0,88% | Market | |
| 1596664,51 | +0,14% | Market | |
| 1594498,53 | -0,09% | Market | |
| 1596003,88 | +0,28% | Market | |
| 1591546,16 | +0,01% | Market | |
| 1591403,68 | +0,35% | Market | |
| 1585859,64 | +0,00% | Market | |
| 1585823,00 | +0,06% | Market | |
| 1584872,35 | +0,07% | Market | |
| 1583780,76 | -0,85% | Market | |
| 1597319,80 | +0,03% | Market | |
| 1596874,70 | +1,72% | Market | |
| 1569854,60 | -0,10% | Market | |
| 1571430,18 | +0,54% | Market | |
| 1562991,45 | -0,02% | Market | |
| 1563228,27 | +1,82% | Market | |
| 1535306,82 | -0,27% | Market | |
| 1539437,22 | +0,03% | Market | |
| 1539043,38 | -0,04% | Market | |
| 1539688,44 | +0,34% | Market | |
| 1534514,86 | -0,02% | Market | |
| 1534812,12 | +0,16% | Market | |
| 1532407,05 | -0,28% | Market | |
| 1536731,15 | +0,66% | Market | |
| 1526713,12 | -0,26% | Market | |
| 1530647,96 | -0,38% | Market | |
| 1536559,95 | -0,17% | Market | |
| 1539102,51 | -0,30% | Market | |
| 1543762,48 | -0,05% | Market | |
| 1544545,18 | +0,31% | Market | |
| 1539770,05 | -0,36% | Market | |
| 1545374,46 | +0,35% | Market | |
| 1540038,63 | +0,28% | Market | |
| 1535736,42 | -0,30% | Market | |
| 1540292,67 | -0,16% | Market | |
| 1542801,95 | +0,03% | Market | |
| 1542377,24 | +0,34% | Market | |
| 1537122,29 | -0,28% | Market | |
| 1541481,15 | -0,12% | Market | |
| 1543394,46 | +0,07% | Market | |
| 1542324,69 | +0,12% | Market | |
| 1540519,66 | -0,34% | Market | |
| 1545782,26 | -0,33% | Market | |
| 1550829,13 | -0,27% | Market | |
| 1554950,62 | +0,37% | Market | |
| 1549254,42 | -0,43% | Market | |
| 1555909,06 | +0,14% | Market | |
| 1553790,69 | +0,07% | Market | |
| 1552684,32 | +0,27% | Market | |
| 1548487,75 | +0,82% | Market | |
| 1535866,07 | -0,14% | Market | |
| 1537984,89 | +0,27% | Market | |
| 1533788,79 | -0,23% | Market | |
| 1537373,80 | +1,02% | Market | |
| 1521824,39 | +0,27% | Market | |
| 1517708,13 | -0,27% | Market | |
| 1521779,33 | -0,42% | Market | |
| 1528217,22 | +0,58% | Market | |
| 1519462,02 | +1,00% | Market | |
| 1504469,37 | -0,28% | Market | |
| 1508670,72 | -0,35% | Market | |
| 1513980,54 | -0,23% | Market | |
| 1517446,32 | -0,46% | Market | |
| 1524512,81 | -0,01% | Market | |
| 1524659,30 | +0,47% | Market | |
| 1517559,87 | -0,15% | Market | |
| 1519843,89 | +1,01% | Market | |
| 1504711,94 | -0,65% | Market | |
| 1514557,02 | +0,35% | Market | |
| 1509314,63 | +0,46% | Market | |
| 1502401,41 | -0,76% | Market | |
| 1513889,38 | -0,18% | Market | |
| 1516662,63 | -0,59% | Market | |
| 1525608,69 | +0,03% | Market | |
| 1525226,80 | +0,82% | Market | |
| 1512888,75 | -0,71% | Market | |
| 1523663,07 | -0,24% | Market | |
| 1527279,68 | +0,20% | Market | |
| 1524211,56 | -0,82% | Market | |
| 1536863,96 | -0,53% | Market | |
| 1545032,80 | +2,70% | Market | |
| 1504469,37 | -2,99% | Market | |
| 1550761,35 | +0,18% | Market | |
| 1547987,32 | +1,55% | Market | |
| 1524431,25 | +0,70% | Market | |
| 1513818,89 | -0,35% | Market | |
| 1519068,15 | +0,06% | Market | |
| 1518143,29 | +0,37% | Market | |
| 1512603,47 | -0,53% | Market | |
| 1520688,59 | -0,10% | Market | |
| 1522182,97 | -0,15% | Market | |
| 1524441,07 | -0,01% | Market | |
| 1524567,68 | -0,03% | Market | |
| 1525024,07 | +0,16% | Market | |
| 1522530,83 | +4,36% | Market | |
| 1458871,53 | +1,10% | Market | |
| 1443046,99 | +100990,68% | Market | |
| 1427,48 | -0,20% | Market | |
| 1430,36 | -99,90% | Market | |
| 1375242,81 | +4,69% | Market | |
| 1313583,90 | -0,43% | Market | |
| 1319202,76 | -14,93% | Market | |
| 1550761,35 | +22,14% | Market | |
| 1269677,64 | +2,92% | Market | |
| 1233710,24 | -0,33% | Market | |
| 1237817,13 | +1,19% | Market | |
| 1223277,90 | +1,13% | Market | |
| 1209562,64 | +0,88% | Market | |
| 1198970,29 | +0,21% | Market | |
| 1196479,47 | -0,47% | Market | |
| 1202106,31 | +3,28% | Market | |
| 1163913,98 | +0,12% | Market | |
| 1162493,30 | +0,14% | Market | |
| 1160900,85 | -5,52% | Market | |
| 1228687,20 | +0,51% | Market | |
| 1222465,45 | +5,46% | Market | |
| 1159213,44 | +0,37% | Market | |
| 1154915,06 | -0,29% | Market | |
| 1158307,99 | +2260,44% | Market | |
| 49071,69 | -0,10% | Market | |
| 49119,87 | -0,23% | Market | |
| 49232,09 | +0,09% | Market | |
| 49188,87 | -0,39% | Market | |
| 49381,34 | -96,26% | Market | |
| 1319890,90 | +2573,58% | Market | |
| 49368,00 | -0,22% | Market | |
| 49475,52 | +0,00% | Market | |
| 49474,94 | -0,05% | Market | |
| 49498,53 | -0,09% | Market | |
| 49541,16 | +0,25% | Market | |
| 49417,00 | +0,49% | Market | |
| 49173,99 | -0,15% | Market | |
| 49247,80 | -0,20% | Market | |
| 49347,13 | -0,06% | Market | |
| 49377,27 | -0,04% | Market | |
| 49398,75 | +0,20% | Market | |
| 49298,09 | -0,07% | Market | |
| 49334,96 | +0,39% | Market | |
| 49145,22 | +0,57% | Market | |
| 48867,99 | -0,11% | Market | |
| 48923,16 | +0,01% | Market | |
| 48918,04 | -0,02% | Market | |
| 48928,86 | -0,21% | Market | |
| 49029,90 | +0,39% | Market | |
| 48837,21 | +0,17% | Market | |
| 48752,18 | -0,01% | Market | |
| 48755,16 | +0,01% | Market | |
| 48748,38 | -0,02% | Market | |
| 48757,99 | +0,32% | Market | |
| 48601,23 | +0,39% | Market | |
| 48413,11 | +0,11% | Market | |
| 48360,74 | -0,23% | Market | |
| 48473,98 | +0,01% | Market | |
| 48470,86 | -0,35% | Market | |
| 48640,95 | -0,08% | Market | |
| 48680,41 | -0,27% | Market | |
| 48813,49 | -0,14% | Market | |
| 48883,33 | +0,34% | Market | |
| 48716,17 | +0,10% | Market | |
| 48667,44 | +0,26% | Market | |
| 48540,32 | +0,06% | Market | |
| 48513,15 | -0,05% | Market | |
| 48535,56 | +0,52% | Market | |
| 48286,41 | +0,10% | Market | |
| 48239,27 | -0,35% | Market | |
| 48409,21 | -0,08% | Market | |
| 48446,60 | -0,59% | Market | |
| 48735,94 | +0,21% | Market | |
| 48633,29 | -0,27% | Market | |
| 48763,08 | -0,47% | Market | |
| 48992,18 | +0,05% | Market | |
| 48966,49 | +0,17% | Market | |
| 48882,19 | +0,12% | Market | |
| 48824,84 | +0,14% | Market | |
| 48755,57 | +0,07% | Market | |
| 48721,64 | -0,44% | Market | |
| 48935,70 | -0,05% | Market | |
| 48961,32 | -0,42% | Market | |
| 49167,57 | +0,52% | Market | |
| 48914,56 | +0,38% | Market | |
| 48729,55 | +0,25% | Market | |
| 48609,67 | -0,25% | Market | |
| 48730,12 | +0,31% | Market | |
| 48579,06 | -0,56% | Market | |
| 48854,25 | -0,19% | Market | |
| 48949,34 | -0,53% | Market | |
| 49212,48 | -0,02% | Market | |
| 49221,71 | -0,05% | Market | |
| 49245,49 | -0,14% | Market | |
| 49312,38 | -0,02% | Market | |
| 49319,91 | +0,10% | Market | |
| 49272,06 | +0,14% | Market | |
| 49203,84 | +0,39% | Market | |
| 49012,75 | -0,70% | Market | |
| 49356,98 | -0,59% | Market | |
| 49650,29 | +0,17% | Market | |
| 49564,54 | +0,55% | Market | |
| 49295,20 | -0,52% | Market | |
| 49551,94 | -0,30% | Market | |
| 49700,20 | -0,38% | Market | |
| 49889,59 | +0,92% | Market | |
| 49437,11 | +0,38% | Market | |
| 49251,27 | -0,13% | Market | |
| 49315,28 | +0,33% | Market | |
| 49154,43 | +0,01% | Market | |
| 49151,55 | -0,62% | Market | |
| 49459,80 | +0,48% | Market | |
| 49224,59 | +0,48% | Market | |
| 48988,18 | +0,03% | Market | |
| 48973,88 | +0,15% | Market | |
| 48900,40 | -0,68% | Market | |
| 49236,12 | +0,21% | Market | |
| 49134,81 | +0,09% | Market | |
| 49091,76 | +0,35% | Market | |
| 48921,40 | +0,01% | Market | |
| 48914,63 | +0,24% | Market | |
| 48797,49 | -0,78% | Market | |
| 49180,33 | +0,83% | Market | |
| 48774,82 | -0,34% | Market | |
| 48943,19 | +0,08% | Market | |
| 48904,44 | -0,21% | Market | |
| 49007,02 | -0,39% | Market | |
| 49196,93 | +0,47% | Market | |
| 48964,78 | -0,53% | Market | |
| 49223,43 | +0,31% | Market | |
| 49072,84 | +0,50% | Market | |
| 48826,54 | -0,25% | Market | |
| 48950,52 | -0,25% | Market | |
| 49071,12 | +0,12% | Market | |
| 49014,46 | +0,73% | Market | |
| 48661,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.