EUR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1583536,76 | +0,05% | Market | |
| 1582807,59 | -0,25% | Market | |
| 1586724,43 | +0,11% | Market | |
| 1584962,52 | +0,05% | Market | |
| 1584196,67 | +0,49% | Market | |
| 1576457,79 | +0,71% | Market | |
| 1565364,47 | +0,17% | Market | |
| 1562730,98 | -0,24% | Market | |
| 1566523,87 | +0,15% | Market | |
| 1564238,67 | +0,01% | Market | |
| 1564028,79 | -0,30% | Market | |
| 1568658,74 | +0,06% | Market | |
| 1567738,59 | -0,11% | Market | |
| 1569422,22 | -0,08% | Market | |
| 1570731,53 | -0,18% | Market | |
| 1573486,57 | +0,03% | Market | |
| 1573068,43 | -0,22% | Market | |
| 1576586,96 | +0,40% | Market | |
| 1570318,77 | +0,35% | Market | |
| 1564776,82 | -0,18% | Market | |
| 1567542,89 | -0,22% | Market | |
| 1570950,05 | +0,06% | Market | |
| 1569959,98 | +0,12% | Market | |
| 1568023,69 | -0,37% | Market | |
| 1573816,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.