EUR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1577390,05 | -0,59% | Market | |
| 1586826,56 | +0,09% | Market | |
| 1585326,50 | -0,10% | Market | |
| 1586885,48 | -0,39% | Market | |
| 1593064,55 | -0,06% | Market | |
| 1594069,92 | -0,07% | Market | |
| 1595265,51 | -0,21% | Market | |
| 1598550,40 | +0,06% | Market | |
| 1597658,23 | -0,01% | Market | |
| 1597753,57 | +0,12% | Market | |
| 1595879,39 | -0,05% | Market | |
| 1596747,57 | -0,07% | Market | |
| 1597846,49 | +0,37% | Market | |
| 1591883,29 | -0,09% | Market | |
| 1593286,19 | -0,19% | Market | |
| 1596321,90 | +0,25% | Market | |
| 1592381,41 | -0,04% | Market | |
| 1593073,34 | -0,54% | Market | |
| 1601643,50 | +0,01% | Market | |
| 1601496,50 | -0,17% | Market | |
| 1604167,92 | +0,05% | Market | |
| 1603346,44 | -0,11% | Market | |
| 1605163,22 | +0,02% | Market | |
| 1604854,18 | -0,07% | Market | |
| 1605967,84 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.