XCD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32155555 | -0,06% | Market | |
| 0,32174075 | -0,16% | Market | |
| 0,32224164 | +0,29% | Market | |
| 0,32129629 | -0,47% | Market | |
| 0,32281452 | -0,49% | Market | |
| 0,32439922 | -0,70% | Market | |
| 0,32669815 | -0,15% | Market | |
| 0,32718919 | +0,22% | Market | |
| 0,32645636 | +0,27% | Market | |
| 0,3255926 | -0,42% | Market | |
| 0,32697715 | +0,31% | Market | |
| 0,3259765 | -0,07% | Market | |
| 0,32620341 | +0,13% | Market | |
| 0,32579422 | +0,08% | Market | |
| 0,32552265 | +0,60% | Market | |
| 0,3235926 | -0,45% | Market | |
| 0,32503906 | +0,22% | Market | |
| 0,32431366 | -0,40% | Market | |
| 0,32560821 | -0,35% | Market | |
| 0,32676141 | +0,18% | Market | |
| 0,32618481 | +0,25% | Market | |
| 0,32535897 | -0,10% | Market | |
| 0,32568262 | -0,16% | Market | |
| 0,32620341 | +0,33% | Market | |
| 0,3251209 | -0,04% | Market | |
| 0,32523622 | -0,13% | Market | |
| 0,32566402 | -0,39% | Market | |
| 0,32694367 | +0,31% | Market | |
| 0,32593184 | +0,08% | Market | |
| 0,32568262 | -0,32% | Market | |
| 0,32672421 | -0,21% | Market | |
| 0,3274124 | -0,07% | Market | |
| 0,32762814 | +0,22% | Market | |
| 0,32689904 | +0,42% | Market | |
| 0,32553752 | +0,31% | Market | |
| 0,32452569 | -0,04% | Market | |
| 0,32464474 | +0,43% | Market | |
| 0,32326835 | +0,89% | Market | |
| 0,32041142 | -0,14% | Market | |
| 0,32084667 | +0,08% | Market | |
| 0,32060115 | -0,23% | Market | |
| 0,32135258 | -0,35% | Market | |
| 0,32247601 | +0,00% | Market | |
| 0,32248346 | -0,06% | Market | |
| 0,32267689 | -0,05% | Market | |
| 0,32284057 | +0,78% | Market | |
| 0,32033703 | -0,03% | Market | |
| 0,32042632 | +0,11% | Market | |
| 0,32007663 | +0,12% | Market | |
| 0,31970837 | +0,12% | Market | |
| 0,31934008 | +0,03% | Market | |
| 0,31923221 | -0,30% | Market | |
| 0,32019195 | +0,16% | Market | |
| 0,31967116 | +0,00% | Market | |
| 0,31965628 | +0,04% | Market | |
| 0,31952236 | -0,18% | Market | |
| 0,32010266 | +0,04% | Market | |
| 0,31998734 | -0,16% | Market | |
| 0,32048955 | +0,41% | Market | |
| 0,31916897 | -0,35% | Market | |
| 0,32028867 | +0,41% | Market | |
| 0,31897924 | +0,46% | Market | |
| 0,31750985 | +0,17% | Market | |
| 0,31698534 | +0,38% | Market | |
| 0,31578752 | -0,09% | Market | |
| 0,3160851 | -0,32% | Market | |
| 0,3170895 | +0,14% | Market | |
| 0,3166617 | -0,27% | Market | |
| 0,3175173 | -0,20% | Market | |
| 0,31816457 | +0,30% | Market | |
| 0,31722343 | +0,58% | Market | |
| 0,3154074 | -0,55% | Market | |
| 0,31715647 | -0,38% | Market | |
| 0,31836173 | +0,28% | Market | |
| 0,3174615 | +0,05% | Market | |
| 0,31730897 | -0,15% | Market | |
| 0,31777025 | -0,19% | Market | |
| 0,31838406 | +0,19% | Market | |
| 0,31778143 | +0,33% | Market | |
| 0,31674727 | +0,34% | Market | |
| 0,31566848 | -0,37% | Market | |
| 0,31682911 | +0,35% | Market | |
| 0,31571311 | +0,22% | Market | |
| 0,31500634 | -0,08% | Market | |
| 0,31526673 | -0,26% | Market | |
| 0,3160851 | -0,80% | Market | |
| 0,31862213 | +0,14% | Market | |
| 0,31818317 | -0,27% | Market | |
| 0,31905365 | +0,23% | Market | |
| 0,31830965 | -1,24% | Market | |
| 0,32231978 | -0,27% | Market | |
| 0,32319396 | +0,28% | Market | |
| 0,32230488 | +0,42% | Market | |
| 0,32094711 | -0,14% | Market | |
| 0,32140094 | -0,99% | Market | |
| 0,32460383 | +0,28% | Market | |
| 0,32369987 | +0,37% | Market | |
| 0,32249088 | +0,23% | Market | |
| 0,32175433 | +0,46% | Market | |
| 0,32028122 | -0,07% | Market | |
| 0,32048955 | -0,40% | Market | |
| 0,32179154 | +0,15% | Market | |
| 0,32130795 | -0,98% | Market | |
| 0,32447734 | +0,65% | Market | |
| 0,32236814 | -0,35% | Market | |
| 0,32348784 | -0,56% | Market | |
| 0,32531061 | +0,76% | Market | |
| 0,3228666 | +0,19% | Market | |
| 0,32226397 | +0,59% | Market | |
| 0,32037423 | +0,05% | Market | |
| 0,32021056 | -0,81% | Market | |
| 0,32282197 | +0,74% | Market | |
| 0,3204635 | +0,24% | Market | |
| 0,31970464 | -0,20% | Market | |
| 0,32034818 | +0,73% | Market | |
| 0,31801949 | +0,53% | Market | |
| 0,31633807 | -2,55% | Market | |
| 0,32460383 | +2,99% | Market | |
| 0,31516999 | +0,10% | Market | |
| 0,31484636 | -0,34% | Market | |
| 0,315914 | +0,16% | Market | |
| 0,31541551 | +0,35% | Market | |
| 0,31432557 | -0,55% | Market | |
| 0,31607768 | +0,17% | Market | |
| 0,31554943 | +0,53% | Market | |
| 0,31387174 | -0,02% | Market | |
| 0,31392382 | +0,15% | Market | |
| 0,31345881 | +0,01% | Market | |
| 0,31343278 | +0,06% | Market | |
| 0,3132319 | +0,11% | Market | |
| 0,31287479 | +0,12% | Market | |
| 0,31249534 | -0,66% | Market | |
| 0,31456366 | -0,41% | Market | |
| 0,31584331 | +0,20% | Market | |
| 0,3152072 | +0,12% | Market | |
| 0,31482033 | -0,15% | Market | |
| 0,31528531 | +0,43% | Market | |
| 0,31394242 | -0,39% | Market | |
| 0,31516999 | +1,38% | Market | |
| 0,31088461 | +0,10% | Market | |
| 0,31057213 | +0,33% | Market | |
| 0,3095417 | -1,17% | Market | |
| 0,31322075 | -0,15% | Market | |
| 0,3136969 | -0,88% | Market | |
| 0,31646827 | -0,69% | Market | |
| 0,31868164 | +0,47% | Market | |
| 0,31718995 | -0,76% | Market | |
| 0,31960792 | -0,12% | Market | |
| 0,31999852 | -0,14% | Market | |
| 0,32043747 | +0,32% | Market | |
| 0,31941076 | -0,03% | Market | |
| 0,31951491 | +0,21% | Market | |
| 0,31884532 | -0,37% | Market | |
| 0,320032 | +0,29% | Market | |
| 0,31909456 | +0,16% | Market | |
| 0,31857749 | +0,10% | Market | |
| 0,31826501 | +0,23% | Market | |
| 0,31753961 | -0,09% | Market | |
| 0,31781861 | +0,39% | Market | |
| 0,31657986 | +0,89% | Market | |
| 0,31377874 | -0,91% | Market | |
| 0,31666543 | +0,22% | Market | |
| 0,31597723 | +0,00% | Market | |
| 0,31598096 | +0,11% | Market | |
| 0,31564245 | +0,09% | Market | |
| 0,31537088 | -0,25% | Market | |
| 0,31616324 | -0,49% | Market | |
| 0,31772562 | +0,15% | Market | |
| 0,31724946 | +0,14% | Market | |
| 0,31679935 | +0,06% | Market | |
| 0,31660592 | +0,04% | Market | |
| 0,31646827 | -0,14% | Market | |
| 0,31692583 | +0,02% | Market | |
| 0,31687747 | -0,33% | Market | |
| 0,31791162 | -0,62% | Market | |
| 0,3199055 | +0,11% | Market | |
| 0,31954469 | -0,01% | Market | |
| 0,31957815 | +0,02% | Market | |
| 0,31950748 | +0,21% | Market | |
| 0,31884904 | -0,33% | Market | |
| 0,31991668 | -0,17% | Market | |
| 0,32047468 | -0,05% | Market | |
| 0,32064578 | -0,01% | Market | |
| 0,32069042 | +0,02% | Market | |
| 0,32062718 | -0,32% | Market | |
| 0,32166134 | -0,39% | Market | |
| 0,32291123 | -0,11% | Market | |
| 0,32326092 | +0,23% | Market | |
| 0,32250576 | +0,05% | Market | |
| 0,32233466 | +0,35% | Market | |
| 0,32120751 | +0,08% | Market | |
| 0,32094711 | +0,21% | Market | |
| 0,32026264 | +0,14% | Market | |
| 0,31980508 | -0,34% | Market | |
| 0,32090245 | -0,04% | Market | |
| 0,32103265 | -0,26% | Market | |
| 0,32187337 | -0,12% | Market | |
| 0,32224537 | +0,05% | Market | |
| 0,32209657 | -0,45% | Market | |
| 0,32356595 | -0,10% | Market | |
| 0,32388215 | +0,29% | Market | |
| 0,32293729 | +0,08% | Market | |
| 0,32268804 | +0,60% | Market | |
| 0,32077226 | -0,21% | Market | |
| 0,3214493 | +0,27% | Market | |
| 0,3205937 | +0,47% | Market | |
| 0,31909456 | -0,05% | Market | |
| 0,31926196 | -0,17% | Market | |
| 0,31981251 | -0,12% | Market | |
| 0,32018823 | -0,08% | Market | |
| 0,32045235 | -0,07% | Market | |
| 0,32067554 | +0,38% | Market | |
| 0,31946285 | +0,11% | Market | |
| 0,31910571 | +0,36% | Market | |
| 0,31795626 | -0,46% | Market | |
| 0,31941076 | -0,38% | Market | |
| 0,32062346 | -0,31% | Market | |
| 0,32160553 | +0,31% | Market | |
| 0,32061975 | -0,31% | Market | |
| 0,3216167 | +0,57% | Market | |
| 0,31980508 | +0,19% | Market | |
| 0,31918385 | +0,48% | Market | |
| 0,31766611 | +0,02% | Market | |
| 0,31760657 | +0,11% | Market | |
| 0,31726434 | +0,08% | Market | |
| 0,31702254 | +0,02% | Market | |
| 0,31697418 | -0,04% | Market | |
| 0,31709323 | -0,20% | Market | |
| 0,31772189 | -0,39% | Market | |
| 0,31896064 | +0,70% | Market | |
| 0,31673612 | +0,59% | Market | |
| 0,31486496 | -0,11% | Market | |
| 0,31522208 | -0,54% | Market | |
| 0,31694443 | +0,46% | Market | |
| 0,31548992 | +0,30% | Market | |
| 0,31454878 | +0,38% | Market | |
| 0,31335467 | -0,91% | Market | |
| 0,31622275 | -0,32% | Market | |
| 0,31722713 | +0,07% | Market | |
| 0,31700394 | -0,27% | Market | |
| 0,31785209 | -0,01% | Market | |
| 0,31787069 | +0,57% | Market | |
| 0,31607768 | -0,48% | Market | |
| 0,31758797 | -0,48% | Market | |
| 0,31912061 | +0,03% | Market | |
| 0,31902387 | -0,21% | Market | |
| 0,31969347 | +0,69% | Market | |
| 0,31751358 | -0,21% | Market | |
| 0,31816829 | -0,09% | Market | |
| 0,31844729 | -0,29% | Market | |
| 0,31936611 | -0,07% | Market | |
| 0,31960047 | -0,18% | Market | |
| 0,32017707 | +0,78% | Market | |
| 0,31768469 | -0,82% | Market | |
| 0,32032588 | +0,33% | Market | |
| 0,31926196 | -0,08% | Market | |
| 0,31951491 | +0,22% | Market | |
| 0,31880813 | +0,33% | Market | |
| 0,31776653 | -0,47% | Market | |
| 0,31927312 | +0,53% | Market | |
| 0,31759542 | -0,31% | Market | |
| 0,31857004 | -0,50% | Market | |
| 0,32017707 | +0,25% | Market | |
| 0,31936611 | +0,25% | Market | |
| 0,31858122 | -0,12% | Market | |
| 0,31894948 | -0,72% | Market | |
| 0,32126329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.