XCD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33051852 | -0,37% | Market | |
| 0,3317536 | -0,10% | Market | |
| 0,33209956 | +0,47% | Market | |
| 0,33055948 | -0,32% | Market | |
| 0,33163455 | +0,33% | Market | |
| 0,33052973 | +0,46% | Market | |
| 0,32899999 | -0,50% | Market | |
| 0,33066735 | +0,69% | Market | |
| 0,32840935 | +0,12% | Market | |
| 0,32801503 | +0,28% | Market | |
| 0,3270962 | +0,05% | Market | |
| 0,32694367 | +0,64% | Market | |
| 0,32485184 | -0,08% | Market | |
| 0,3251111 | -0,59% | Market | |
| 0,32703669 | +0,06% | Market | |
| 0,32683208 | +0,58% | Market | |
| 0,32494607 | +0,15% | Market | |
| 0,32447363 | +0,13% | Market | |
| 0,32404583 | +0,53% | Market | |
| 0,32233333 | -0,56% | Market | |
| 0,32414998 | -0,05% | Market | |
| 0,32432483 | +0,59% | Market | |
| 0,3224202 | +0,09% | Market | |
| 0,32211517 | +0,39% | Market | |
| 0,3208541 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.