XCD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1,35% | Market | |
| 0,7308686 | -1,33% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1,04% | Market | |
| 0,73310618 | +0,05% | Market | |
| 0,73273567 | -0,01% | Market | |
| 0,73279518 | -0,03% | Market | |
| 0,73300574 | -0,02% | Market | |
| 0,73313926 | -1,03% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +0,85% | Market | |
| 0,73448031 | +0,22% | Market | |
| 0,73283722 | -0,02% | Market | |
| 0,73297261 | +0,00% | Market | |
| 0,73296033 | +0,12% | Market | |
| 0,73209138 | -1,17% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1,07% | Market | |
| 0,7329276 | +0,44% | Market | |
| 0,72971766 | -0,42% | Market | |
| 0,73278995 | -0,10% | Market | |
| 0,73351983 | -0,03% | Market | |
| 0,7337326 | +0,13% | Market | |
| 0,73276059 | -0,02% | Market | |
| 0,73292241 | +0,01% | Market | |
| 0,73287332 | +0,20% | Market | |
| 0,73140243 | -0,25% | Market | |
| 0,73319992 | +0,05% | Market | |
| 0,73283461 | -0,04% | Market | |
| 0,73314711 | +0,19% | Market | |
| 0,73177701 | +0,01% | Market | |
| 0,73169333 | -0,26% | Market | |
| 0,73357788 | +0,35% | Market | |
| 0,7309854 | -0,24% | Market | |
| 0,73275762 | -0,22% | Market | |
| 0,73434452 | +0,15% | Market | |
| 0,73327913 | +0,04% | Market | |
| 0,7330005 | -0,04% | Market | |
| 0,73329997 | -0,02% | Market | |
| 0,73345176 | -0,02% | Market | |
| 0,73358156 | +0,04% | Market | |
| 0,73329327 | +0,03% | Market | |
| 0,733066 | +0,05% | Market | |
| 0,73272973 | -0,10% | Market | |
| 0,7334354 | +0,07% | Market | |
| 0,73289638 | +0,06% | Market | |
| 0,73246596 | -0,14% | Market | |
| 0,73350679 | +0,11% | Market | |
| 0,73268805 | -0,05% | Market | |
| 0,73306786 | -0,01% | Market | |
| 0,73316307 | -0,03% | Market | |
| 0,73339966 | +0,01% | Market | |
| 0,73331039 | +0,05% | Market | |
| 0,73291088 | -0,04% | Market | |
| 0,7332256 | +0,01% | Market | |
| 0,73317687 | -0,01% | Market | |
| 0,7332319 | +0,36% | Market | |
| 0,73056989 | -0,33% | Market | |
| 0,7329931 | -0,06% | Market | |
| 0,73342684 | +0,01% | Market | |
| 0,73338888 | +0,04% | Market | |
| 0,73312884 | -0,22% | Market | |
| 0,73471357 | +0,17% | Market | |
| 0,73349637 | +0,02% | Market | |
| 0,73335615 | -0,02% | Market | |
| 0,73347815 | +0,00% | Market | |
| 0,73350977 | +0,28% | Market | |
| 0,73147201 | -0,44% | Market | |
| 0,73467601 | +0,14% | Market | |
| 0,73366453 | +0,07% | Market | |
| 0,73315265 | -0,04% | Market | |
| 0,73343948 | -0,01% | Market | |
| 0,73352059 | -0,97% | Market | |
| 0,74074073 | +0,97% | Market | |
| 0,73359424 | +0% | Market | |
| 0,73359424 | +0,06% | Market | |
| 0,733188 | -0,23% | Market | |
| 0,73491294 | +0,38% | Market | |
| 0,73215572 | -0,17% | Market | |
| 0,73338108 | -0,05% | Market | |
| 0,73378169 | +0,06% | Market | |
| 0,73334054 | +0,01% | Market | |
| 0,73327132 | -0,44% | Market | |
| 0,73651776 | +0,42% | Market | |
| 0,73344507 | +0,00% | Market | |
| 0,7334142 | +0,02% | Market | |
| 0,73326427 | +0,09% | Market | |
| 0,73261474 | +0,05% | Market | |
| 0,73225878 | -0,02% | Market | |
| 0,73238596 | -0,06% | Market | |
| 0,73286215 | -0,06% | Market | |
| 0,73328844 | +0,25% | Market | |
| 0,73144744 | -0,24% | Market | |
| 0,73319806 | +0% | Market | |
| 0,73319806 | +0,02% | Market | |
| 0,73304924 | +0,05% | Market | |
| 0,73266162 | -0,30% | Market | |
| 0,7349003 | +0,58% | Market | |
| 0,73068523 | -0,22% | Market | |
| 0,73230379 | -0,18% | Market | |
| 0,73360427 | +0,25% | Market | |
| 0,73177999 | -0,04% | Market | |
| 0,73203892 | +0,02% | Market | |
| 0,73189346 | -0,20% | Market | |
| 0,73334276 | -0,12% | Market | |
| 0,73419388 | +0,44% | Market | |
| 0,73097015 | -0,26% | Market | |
| 0,73287962 | -0,01% | Market | |
| 0,73296481 | -0,37% | Market | |
| 0,73571945 | +0,90% | Market | |
| 0,72914068 | -0,64% | Market | |
| 0,73384865 | +0,09% | Market | |
| 0,73319026 | +0,54% | Market | |
| 0,72923966 | -0,53% | Market | |
| 0,73311061 | +0,07% | Market | |
| 0,73260437 | -0,04% | Market | |
| 0,73290791 | -0,18% | Market | |
| 0,73420989 | +0,26% | Market | |
| 0,73228441 | -0,36% | Market | |
| 0,7349003 | +0,20% | Market | |
| 0,73341788 | +0,29% | Market | |
| 0,731267 | -0,35% | Market | |
| 0,7338565 | +0,31% | Market | |
| 0,73157427 | -0,03% | Market | |
| 0,73178522 | -0,28% | Market | |
| 0,73385092 | +0,08% | Market | |
| 0,73325234 | +0,14% | Market | |
| 0,73219142 | -0,21% | Market | |
| 0,73373744 | +0,13% | Market | |
| 0,73280561 | -0,13% | Market | |
| 0,73375752 | +0,00% | Market | |
| 0,73378134 | +0,07% | Market | |
| 0,73329403 | +0,02% | Market | |
| 0,73311101 | +0,24% | Market | |
| 0,73134549 | -0,32% | Market | |
| 0,73368165 | +0,08% | Market | |
| 0,73311212 | +0,00% | Market | |
| 0,73311846 | -0,17% | Market | |
| 0,7343412 | -0,70% | Market | |
| 0,73953613 | +0,83% | Market | |
| 0,73341788 | -0,02% | Market | |
| 0,73357229 | +0,03% | Market | |
| 0,73333309 | +0,09% | Market | |
| 0,7326672 | +0,04% | Market | |
| 0,73237036 | +0,64% | Market | |
| 0,72773307 | -0,74% | Market | |
| 0,73316755 | +0,03% | Market | |
| 0,73292835 | -0,02% | Market | |
| 0,73303882 | +0,01% | Market | |
| 0,73299718 | -0,15% | Market | |
| 0,73411987 | +0,14% | Market | |
| 0,73306263 | -0,03% | Market | |
| 0,73325123 | -0,02% | Market | |
| 0,73341904 | -0,08% | Market | |
| 0,73397814 | +0,02% | Market | |
| 0,73385837 | +0,03% | Market | |
| 0,73360648 | -0,01% | Market | |
| 0,73371402 | +0,09% | Market | |
| 0,73304627 | -0,04% | Market | |
| 0,73330853 | -0,12% | Market | |
| 0,73416785 | +0,03% | Market | |
| 0,73393384 | +0,05% | Market | |
| 0,73357229 | +0,00% | Market | |
| 0,73357637 | -0,03% | Market | |
| 0,73376236 | +0,03% | Market | |
| 0,73355926 | +0,05% | Market | |
| 0,73322631 | +0% | Market | |
| 0,73322631 | +0,00% | Market | |
| 0,73321851 | -0,03% | Market | |
| 0,7334142 | -0,05% | Market | |
| 0,73380777 | +0,13% | Market | |
| 0,73288334 | -0,06% | Market | |
| 0,73330817 | +0,02% | Market | |
| 0,73317349 | +0,13% | Market | |
| 0,7322104 | -0,13% | Market | |
| 0,73319695 | +0,50% | Market | |
| 0,72951939 | -0,58% | Market | |
| 0,73375234 | +0,06% | Market | |
| 0,73331114 | +0,02% | Market | |
| 0,73315008 | -0,04% | Market | |
| 0,73346107 | +0,02% | Market | |
| 0,73331562 | -0,02% | Market | |
| 0,73342684 | -0,14% | Market | |
| 0,7344431 | +0,46% | Market | |
| 0,73106687 | -0,28% | Market | |
| 0,73311545 | -0,04% | Market | |
| 0,73341345 | +0,41% | Market | |
| 0,73044825 | -0,41% | Market | |
| 0,73342644 | +0,12% | Market | |
| 0,73252401 | -0,10% | Market | |
| 0,73326352 | +0,00% | Market | |
| 0,73323598 | +0,03% | Market | |
| 0,73300015 | -0,02% | Market | |
| 0,73317722 | +0,04% | Market | |
| 0,73285691 | +0,00% | Market | |
| 0,73283128 | -0,05% | Market | |
| 0,73322485 | +0,05% | Market | |
| 0,73286773 | -0,08% | Market | |
| 0,73346551 | +0,19% | Market | |
| 0,73206903 | -0,11% | Market | |
| 0,73288113 | +0,01% | Market | |
| 0,73281452 | -0,04% | Market | |
| 0,73313554 | +0,02% | Market | |
| 0,73296516 | +0,26% | Market | |
| 0,73109999 | +0,00% | Market | |
| 0,73106687 | -0,34% | Market | |
| 0,73357229 | +0,05% | Market | |
| 0,7332256 | -0,08% | Market | |
| 0,73380404 | +0,01% | Market | |
| 0,73376684 | +0,22% | Market | |
| 0,73216056 | +0,03% | Market | |
| 0,73197679 | +0,09% | Market | |
| 0,73134478 | -0,21% | Market | |
| 0,73289336 | -0,11% | Market | |
| 0,73370732 | -0,21% | Market | |
| 0,7352407 | +0,21% | Market | |
| 0,73366826 | +0,24% | Market | |
| 0,73192655 | -0,18% | Market | |
| 0,73324307 | -0,06% | Market | |
| 0,73368945 | +0,39% | Market | |
| 0,73082283 | -0,87% | Market | |
| 0,73723199 | +0,51% | Market | |
| 0,7334726 | -0,11% | Market | |
| 0,7342545 | +0,17% | Market | |
| 0,73299607 | -0,02% | Market | |
| 0,7331244 | -0,04% | Market | |
| 0,73343872 | +0,09% | Market | |
| 0,73280188 | -0,15% | Market | |
| 0,7339357 | +0,04% | Market | |
| 0,73367234 | +0,41% | Market | |
| 0,73067556 | -0,42% | Market | |
| 0,73373708 | -0,04% | Market | |
| 0,73406293 | +0,05% | Market | |
| 0,73369877 | +0,07% | Market | |
| 0,73316866 | -0,16% | Market | |
| 0,73433339 | +0,06% | Market | |
| 0,73386763 | +0,07% | Market | |
| 0,73337141 | -0,06% | Market | |
| 0,73382786 | +0,09% | Market | |
| 0,73314263 | -0,07% | Market | |
| 0,73365336 | +0,08% | Market | |
| 0,73303997 | -0,02% | Market | |
| 0,73320325 | -0,04% | Market | |
| 0,73347779 | +0,33% | Market | |
| 0,73106727 | -0,04% | Market | |
| 0,73139422 | -0,29% | Market | |
| 0,73350866 | +0,04% | Market | |
| 0,73317873 | +0,00% | Market | |
| 0,73315864 | +0,02% | Market | |
| 0,7329931 | +0,12% | Market | |
| 0,73212038 | -0,13% | Market | |
| 0,73310467 | +0,00% | Market | |
| 0,73309611 | +0,00% | Market | |
| 0,73312924 | +0,01% | Market | |
| 0,733066 | +1,09% | Market | |
| 0,72514583 | -1,07% | Market | |
| 0,73297372 | +0,09% | Market | |
| 0,73232388 | -0,41% | Market | |
| 0,73531844 | +0,05% | Market | |
| 0,73492226 | +0,12% | Market | |
| 0,73407521 | -0,19% | Market | |
| 0,73544899 | -0,03% | Market | |
| 0,73565622 | +0,06% | Market | |
| 0,73517968 | -0,04% | Market | |
| 0,73545125 | +0,17% | Market | |
| 0,7341898 | -0,26% | Market | |
| 0,7360743 | +0,14% | Market | |
| 0,73502864 | -0,03% | Market | |
| 0,73522766 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.