XCD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74074073 | +0% | Market | |
| 0,74074073 | +2,01% | Market | |
| 0,72614502 | +0,01% | Market | |
| 0,72609588 | +0,07% | Market | |
| 0,72559819 | -2,04% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1,90% | Market | |
| 0,72694035 | +0,08% | Market | |
| 0,72633881 | -0,04% | Market | |
| 0,72665242 | +0,03% | Market | |
| 0,72640798 | -0,93% | Market | |
| 0,73320511 | -1,02% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1,10% | Market | |
| 0,73269066 | -0,05% | Market | |
| 0,73304853 | -0,01% | Market | |
| 0,73315602 | +0,02% | Market | |
| 0,73298041 | -0,58% | Market | |
| 0,73728147 | -0,47% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1,02% | Market | |
| 0,73327952 | +0,02% | Market | |
| 0,73315194 | +0,09% | Market | |
| 0,73252437 | -0,10% | Market | |
| 0,7332609 | -0,13% | Market | |
| 0,7341898 | -0,88% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +0,95% | Market | |
| 0,7338059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.