AMD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22591017 | +0,98% | Market | |
| 0,22372725 | +0,00% | Market | |
| 0,22373162 | -0,19% | Market | |
| 0,22416357 | +0,69% | Market | |
| 0,2226311 | -0,18% | Market | |
| 0,22303681 | -1,73% | Market | |
| 0,22696668 | -0,23% | Market | |
| 0,22748094 | -0,81% | Market | |
| 0,22934264 | +0,02% | Market | |
| 0,22929416 | -0,59% | Market | |
| 0,23065719 | -0,72% | Market | |
| 0,23233922 | +0,28% | Market | |
| 0,23168518 | -0,75% | Market | |
| 0,23342434 | +0,61% | Market | |
| 0,23201694 | -1,04% | Market | |
| 0,23444374 | -0,32% | Market | |
| 0,23520686 | -0,46% | Market | |
| 0,23628697 | +0,83% | Market | |
| 0,23433702 | -0,18% | Market | |
| 0,2347638 | +1,57% | Market | |
| 0,23112831 | +0,44% | Market | |
| 0,23010523 | +0,00% | Market | |
| 0,23010009 | -0,35% | Market | |
| 0,23090687 | -0,84% | Market | |
| 0,23287097 | -0,58% | Market | |
| 0,23423351 | +0,28% | Market | |
| 0,23357282 | +0,63% | Market | |
| 0,23210149 | +0,12% | Market | |
| 0,23181518 | -0,41% | Market | |
| 0,2327595 | +0,27% | Market | |
| 0,23214348 | +0,27% | Market | |
| 0,23151162 | -0,60% | Market | |
| 0,2329008 | +0,33% | Market | |
| 0,23213242 | +0,48% | Market | |
| 0,23101642 | -1,32% | Market | |
| 0,23410269 | -0,98% | Market | |
| 0,23641075 | -0,09% | Market | |
| 0,23662978 | -0,76% | Market | |
| 0,23844777 | +0,10% | Market | |
| 0,23820904 | -0,77% | Market | |
| 0,24006202 | +0,61% | Market | |
| 0,23860622 | +0,64% | Market | |
| 0,23709488 | +0,55% | Market | |
| 0,23578968 | -0,07% | Market | |
| 0,23595321 | +1,78% | Market | |
| 0,23181833 | +0,91% | Market | |
| 0,22973506 | -0,02% | Market | |
| 0,22979204 | +1,34% | Market | |
| 0,22675918 | -0,10% | Market | |
| 0,22699381 | -1,51% | Market | |
| 0,2304674 | -0,98% | Market | |
| 0,2327456 | +0,01% | Market | |
| 0,23272703 | +0,93% | Market | |
| 0,23059235 | +1,42% | Market | |
| 0,22736601 | +0,23% | Market | |
| 0,2268529 | +0,59% | Market | |
| 0,22552573 | -0,11% | Market | |
| 0,22577685 | +0,82% | Market | |
| 0,22394508 | -1,31% | Market | |
| 0,22691642 | +2,47% | Market | |
| 0,2214503 | +0,68% | Market | |
| 0,21996316 | -0,01% | Market | |
| 0,21997499 | +1,07% | Market | |
| 0,21763739 | -0,05% | Market | |
| 0,21773889 | -0,28% | Market | |
| 0,21834717 | +1,50% | Market | |
| 0,21513066 | +1,01% | Market | |
| 0,21297317 | +0,22% | Market | |
| 0,21249692 | -0,82% | Market | |
| 0,21425022 | +0,68% | Market | |
| 0,21281364 | -0,47% | Market | |
| 0,2138139 | -0,56% | Market | |
| 0,21500794 | +0,35% | Market | |
| 0,21424866 | +0,43% | Market | |
| 0,21333745 | +0,96% | Market | |
| 0,21130215 | +3,54% | Market | |
| 0,20407863 | +0,81% | Market | |
| 0,20243826 | +0,40% | Market | |
| 0,20163974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.