AMD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23280992 | +0,00% | Market | |
| 0,23281253 | +0,56% | Market | |
| 0,23151162 | -0,60% | Market | |
| 0,2329008 | +0,33% | Market | |
| 0,23213242 | +0,48% | Market | |
| 0,23101642 | -1,32% | Market | |
| 0,23410269 | -0,98% | Market | |
| 0,23641075 | -0,09% | Market | |
| 0,23662978 | -0,76% | Market | |
| 0,23844777 | +0,10% | Market | |
| 0,23820904 | -0,77% | Market | |
| 0,24006202 | +0,61% | Market | |
| 0,23860622 | +0,64% | Market | |
| 0,23709488 | +0,55% | Market | |
| 0,23578968 | -0,07% | Market | |
| 0,23595321 | +1,78% | Market | |
| 0,23181833 | +0,91% | Market | |
| 0,22973506 | -0,02% | Market | |
| 0,22979204 | +1,34% | Market | |
| 0,22675918 | -0,10% | Market | |
| 0,22699381 | -1,51% | Market | |
| 0,2304674 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.