BZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,38509292 | -0,16% | Market | |
| 9,39984024 | -2,87% | Market | |
| 9,67754072 | +1,12% | Market | |
| 9,57013558 | -0,29% | Market | |
| 9,59796214 | +0,81% | Market | |
| 9,52051967 | -0,98% | Market | |
| 9,61481153 | +3,13% | Market | |
| 9,3230679 | -2,89% | Market | |
| 9,60038479 | +0,19% | Market | |
| 9,58178339 | +1,30% | Market | |
| 9,45904905 | +0,03% | Market | |
| 9,45646077 | +0,08% | Market | |
| 9,44866527 | +2,28% | Market | |
| 9,23811465 | -2,43% | Market | |
| 9,46841847 | -0,12% | Market | |
| 9,47953079 | +0,49% | Market | |
| 9,43302441 | +0,68% | Market | |
| 9,36967884 | -0,88% | Market | |
| 9,45262985 | +2,83% | Market | |
| 9,19262167 | -0,52% | Market | |
| 9,24046415 | -0,97% | Market | |
| 9,33093953 | +1,14% | Market | |
| 9,22561596 | -0,08% | Market | |
| 9,2331706 | -0,59% | Market | |
| 9,28826138 | -0,56% | Market | |
| 9,34057078 | +2,97% | Market | |
| 9,07113987 | -3,39% | Market | |
| 9,38982187 | +1,30% | Market | |
| 9,2695461 | +0,16% | Market | |
| 9,25504111 | +0,39% | Market | |
| 9,2191682 | +1,30% | Market | |
| 9,10119024 | +2,99% | Market | |
| 8,83711644 | -2,88% | Market | |
| 9,09944217 | +1,12% | Market | |
| 8,99890274 | +1,54% | Market | |
| 8,86237923 | +0,35% | Market | |
| 8,83112483 | -0,18% | Market | |
| 8,84668792 | +2,77% | Market | |
| 8,60863892 | -2,17% | Market | |
| 8,79988729 | -0,43% | Market | |
| 8,8379333 | +0,47% | Market | |
| 8,79680191 | +0,15% | Market | |
| 8,78378496 | +0,78% | Market | |
| 8,71566642 | +2,77% | Market | |
| 8,4811521 | +0,04% | Market | |
| 8,47772873 | -2,60% | Market | |
| 8,7041283 | +0,48% | Market | |
| 8,66255187 | -0,08% | Market | |
| 8,66919358 | -0,26% | Market | |
| 8,69140423 | +1,31% | Market | |
| 8,57932934 | +1,67% | Market | |
| 8,43815617 | -0,08% | Market | |
| 8,44523333 | -1,78% | Market | |
| 8,59835454 | -0,41% | Market | |
| 8,63338305 | +0,00% | Market | |
| 8,63336745 | -0,08% | Market | |
| 8,63995841 | +0,40% | Market | |
| 8,60519715 | +1,08% | Market | |
| 8,51314848 | -1,22% | Market | |
| 8,61843345 | +0,10% | Market | |
| 8,60964188 | -0,08% | Market | |
| 8,6167488 | +0,09% | Market | |
| 8,6088169 | +0,30% | Market | |
| 8,58307095 | +1,62% | Market | |
| 8,44623359 | -1,82% | Market | |
| 8,60281753 | -0,11% | Market | |
| 8,61200455 | -0,64% | Market | |
| 8,66713716 | +0,18% | Market | |
| 8,65173697 | -0,08% | Market | |
| 8,65846017 | +1,79% | Market | |
| 8,50622406 | +0,07% | Market | |
| 8,49997557 | -1,70% | Market | |
| 8,64729551 | -0,26% | Market | |
| 8,66964709 | -0,10% | Market | |
| 8,67856392 | -0,30% | Market | |
| 8,70441939 | -0,35% | Market | |
| 8,7354214 | +2,08% | Market | |
| 8,55714375 | -2,15% | Market | |
| 8,74474431 | -0,19% | Market | |
| 8,76135098 | -0,12% | Market | |
| 8,77159032 | -0,26% | Market | |
| 8,79445462 | -0,28% | Market | |
| 8,81954861 | +1,82% | Market | |
| 8,66170115 | -0,01% | Market | |
| 8,66270045 | -1,71% | Market | |
| 8,81348341 | -0,62% | Market | |
| 8,86807381 | +0,04% | Market | |
| 8,86464924 | +0,00% | Market | |
| 8,86468023 | +0,04% | Market | |
| 8,86121189 | +1,43% | Market | |
| 8,73662638 | -1,65% | Market | |
| 8,88345687 | +0,42% | Market | |
| 8,84587592 | +0,00% | Market | |
| 8,84588839 | -0,06% | Market | |
| 8,851375 | -0,84% | Market | |
| 8,92627935 | +1,88% | Market | |
| 8,76168559 | -0,97% | Market | |
| 8,84770926 | -0,23% | Market | |
| 8,86790515 | +0,14% | Market | |
| 8,85556124 | -0,48% | Market | |
| 8,89788245 | +0,14% | Market | |
| 8,88562819 | -0,34% | Market | |
| 8,91553316 | -0,16% | Market | |
| 8,93021028 | +0,25% | Market | |
| 8,9080816 | +0,62% | Market | |
| 8,85323083 | -0,30% | Market | |
| 8,87995793 | -0,05% | Market | |
| 8,88423322 | -0,40% | Market | |
| 8,92011993 | +0,16% | Market | |
| 8,90592911 | +0,11% | Market | |
| 8,89590855 | +0,07% | Market | |
| 8,88976131 | -0,38% | Market | |
| 8,92350576 | -0,39% | Market | |
| 8,95838751 | +0,60% | Market | |
| 8,90515008 | +0,95% | Market | |
| 8,82168505 | +0,05% | Market | |
| 8,81693704 | +0,00% | Market | |
| 8,8167002 | +0,35% | Market | |
| 8,78613804 | +0,55% | Market | |
| 8,73794614 | -0,08% | Market | |
| 8,74476216 | +0,24% | Market | |
| 8,72370177 | -0,51% | Market | |
| 8,76858325 | -0,91% | Market | |
| 8,84890731 | -0,26% | Market | |
| 8,87198235 | -0,14% | Market | |
| 8,88458527 | +0,17% | Market | |
| 8,86972636 | +0,96% | Market | |
| 8,78512695 | -0,22% | Market | |
| 8,80486397 | +0,17% | Market | |
| 8,78951559 | -0,29% | Market | |
| 8,8146933 | +0,05% | Market | |
| 8,80996307 | +0,14% | Market | |
| 8,79807751 | -0,39% | Market | |
| 8,83274783 | +0,51% | Market | |
| 8,78822267 | +0,03% | Market | |
| 8,78574582 | -0,18% | Market | |
| 8,80139064 | +0,11% | Market | |
| 8,79138943 | +0,01% | Market | |
| 8,79011493 | -0,57% | Market | |
| 8,84032555 | +0,72% | Market | |
| 8,7772078 | -0,18% | Market | |
| 8,79347362 | +0,48% | Market | |
| 8,7515689 | +0,35% | Market | |
| 8,72088405 | -0,34% | Market | |
| 8,75058427 | +0,22% | Market | |
| 8,73139471 | -0,41% | Market | |
| 8,76747704 | +0,07% | Market | |
| 8,76113864 | +0,00% | Market | |
| 8,76125733 | -0,55% | Market | |
| 8,81001741 | -0,98% | Market | |
| 8,89731079 | +0,41% | Market | |
| 8,86091465 | +1,67% | Market | |
| 8,71578831 | -1,70% | Market | |
| 8,86675046 | -0,38% | Market | |
| 8,90026757 | +0,76% | Market | |
| 8,83338204 | +0,38% | Market | |
| 8,79963973 | -0,69% | Market | |
| 8,86054877 | +0,16% | Market | |
| 8,84601107 | +0,48% | Market | |
| 8,80399464 | +0,06% | Market | |
| 8,79883659 | +0,05% | Market | |
| 8,79432483 | +0,08% | Market | |
| 8,78714892 | +0,29% | Market | |
| 8,76155078 | +0,03% | Market | |
| 8,7589392 | -0,08% | Market | |
| 8,76602926 | -0,23% | Market | |
| 8,78615954 | -0,92% | Market | |
| 8,8679564 | +0,36% | Market | |
| 8,83619123 | -0,37% | Market | |
| 8,86880345 | -0,33% | Market | |
| 8,89819744 | -1,67% | Market | |
| 9,04916657 | -0,40% | Market | |
| 9,08547184 | +0,19% | Market | |
| 9,06856175 | +0,12% | Market | |
| 9,05798645 | -0,40% | Market | |
| 9,09431525 | -1,10% | Market | |
| 9,19541425 | -0,60% | Market | |
| 9,25068502 | +1,51% | Market | |
| 9,1131587 | +0,96% | Market | |
| 9,02684878 | +0,01% | Market | |
| 9,02552436 | -0,28% | Market | |
| 9,05075605 | -0,88% | Market | |
| 9,13078248 | +1,33% | Market | |
| 9,01091329 | -0,47% | Market | |
| 9,05368344 | +0,63% | Market | |
| 8,99722143 | +0,10% | Market | |
| 8,9885512 | -1,13% | Market | |
| 9,09141137 | +0,67% | Market | |
| 9,03050496 | -0,18% | Market | |
| 9,04653194 | +1,31% | Market | |
| 8,92949805 | -0,57% | Market | |
| 8,98052537 | -2,29% | Market | |
| 9,19144979 | +2,18% | Market | |
| 8,99561208 | +0,55% | Market | |
| 8,94664559 | -0,39% | Market | |
| 8,9821036 | +2,30% | Market | |
| 8,77995844 | -0,34% | Market | |
| 8,80980834 | -4,19% | Market | |
| 9,19541425 | +5,23% | Market | |
| 8,73860212 | -0,03% | Market | |
| 8,74122923 | +0,23% | Market | |
| 8,72084672 | -0,78% | Market | |
| 8,78914433 | +0,97% | Market | |
| 8,70450697 | -0,64% | Market | |
| 8,76069494 | +0,20% | Market | |
| 8,74304013 | +0,38% | Market | |
| 8,71021785 | -0,06% | Market | |
| 8,71570145 | -0,10% | Market | |
| 8,72459816 | -0,13% | Market | |
| 8,73581314 | +0,08% | Market | |
| 8,72914048 | -0,01% | Market | |
| 8,73031716 | -0,17% | Market | |
| 8,74511303 | -0,49% | Market | |
| 8,78824339 | -1,12% | Market | |
| 8,88817088 | +0,96% | Market | |
| 8,80382168 | +0,50% | Market | |
| 8,76007925 | -0,62% | Market | |
| 8,81497741 | +0,18% | Market | |
| 8,79913495 | +0,69% | Market | |
| 8,73860212 | -0,11% | Market | |
| 8,74792041 | +0,41% | Market | |
| 8,7123261 | -0,16% | Market | |
| 8,72654263 | -1,15% | Market | |
| 8,82824341 | -0,72% | Market | |
| 8,89235148 | +0,19% | Market | |
| 8,87577361 | -0,11% | Market | |
| 8,88590835 | -0,62% | Market | |
| 8,94099559 | +0,08% | Market | |
| 8,93359144 | -0,16% | Market | |
| 8,94778127 | -0,26% | Market | |
| 8,97104761 | -0,72% | Market | |
| 9,03636019 | -0,19% | Market | |
| 9,05365772 | -0,40% | Market | |
| 9,09014767 | -0,38% | Market | |
| 9,12467316 | +0,03% | Market | |
| 9,12173359 | -0,08% | Market | |
| 9,12872898 | -0,12% | Market | |
| 9,13935078 | +0,41% | Market | |
| 9,10179994 | +0,12% | Market | |
| 9,09075924 | -0,42% | Market | |
| 9,12896743 | +3,01% | Market | |
| 8,86260485 | -2,93% | Market | |
| 9,13041918 | +0,06% | Market | |
| 9,12496694 | +0,40% | Market | |
| 9,08882496 | -0,24% | Market | |
| 9,11088894 | +0,16% | Market | |
| 9,09677426 | -0,34% | Market | |
| 9,12771944 | -0,26% | Market | |
| 9,15119498 | +0,18% | Market | |
| 9,13486561 | -0,23% | Market | |
| 9,15555985 | +0,37% | Market | |
| 9,12223151 | -0,16% | Market | |
| 9,13672812 | -0,25% | Market | |
| 9,15992577 | -0,02% | Market | |
| 9,16200464 | -1,19% | Market | |
| 9,27255685 | +0,45% | Market | |
| 9,23127993 | -0,49% | Market | |
| 9,27698261 | +0,47% | Market | |
| 9,2338419 | -0,22% | Market | |
| 9,25376004 | -0,32% | Market | |
| 9,28392404 | +0,01% | Market | |
| 9,2830921 | -0,03% | Market | |
| 9,28573172 | -0,34% | Market | |
| 9,31737469 | +0,03% | Market | |
| 9,31463982 | -0,02% | Market | |
| 9,31639538 | -0,65% | Market | |
| 9,37692374 | -0,18% | Market | |
| 9,39404715 | -0,02% | Market | |
| 9,3956422 | +0,68% | Market | |
| 9,33185394 | +0,27% | Market | |
| 9,30655986 | -0,16% | Market | |
| 9,32155462 | -0,47% | Market | |
| 9,36529988 | +0,64% | Market | |
| 9,30610999 | -0,05% | Market | |
| 9,31075983 | +0,20% | Market | |
| 9,29210422 | -0,20% | Market | |
| 9,31081763 | -0,26% | Market | |
| 9,335114 | -0,54% | Market | |
| 9,38607511 | -0,50% | Market | |
| 9,43290128 | -0,19% | Market | |
| 9,45086857 | -0,43% | Market | |
| 9,49139224 | +0,99% | Market | |
| 9,39863838 | -0,59% | Market | |
| 9,45431768 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.