BZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,38509292 | -0,16% | Market | |
| 9,39984024 | -2,87% | Market | |
| 9,67754072 | +1,12% | Market | |
| 9,57013558 | -0,29% | Market | |
| 9,59796214 | +0,81% | Market | |
| 9,52051967 | -0,98% | Market | |
| 9,61481153 | +3,13% | Market | |
| 9,3230679 | -2,89% | Market | |
| 9,60038479 | +0,19% | Market | |
| 9,58178339 | +1,30% | Market | |
| 9,45904905 | +0,03% | Market | |
| 9,45646077 | +0,08% | Market | |
| 9,44866527 | +2,28% | Market | |
| 9,23811465 | -2,43% | Market | |
| 9,46841847 | -0,12% | Market | |
| 9,47953079 | +0,49% | Market | |
| 9,43302441 | +0,68% | Market | |
| 9,36967884 | -0,88% | Market | |
| 9,45262985 | +2,83% | Market | |
| 9,19262167 | -0,52% | Market | |
| 9,24046415 | -0,97% | Market | |
| 9,33093953 | +1,14% | Market | |
| 9,22561596 | -0,08% | Market | |
| 9,2331706 | -0,59% | Market | |
| 9,28826138 | -0,56% | Market | |
| 9,34057078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.