BND/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,98284149 | -0,29% | Market | |
| 26,05881041 | -1,68% | Market | |
| 26,50404967 | +1,73% | Market | |
| 26,05337034 | +0% | Market | |
| 26,05337034 | -1,11% | Market | |
| 26,34518758 | +0,00% | Market | |
| 26,34543999 | -0,15% | Market | |
| 26,38576433 | -0,52% | Market | |
| 26,52425739 | +0,17% | Market | |
| 26,47916256 | +1,39% | Market | |
| 26,11627878 | -1,84% | Market | |
| 26,60693581 | +0,01% | Market | |
| 26,60404184 | +0,05% | Market | |
| 26,59077586 | +0,33% | Market | |
| 26,50425417 | -0,14% | Market | |
| 26,54252477 | +2,08% | Market | |
| 26,0010836 | -1,74% | Market | |
| 26,46231306 | -0,19% | Market | |
| 26,5126457 | +0,75% | Market | |
| 26,31458976 | -0,20% | Market | |
| 26,36718189 | +0,49% | Market | |
| 26,23740246 | +0,00% | Market | |
| 26,2363575 | -0,31% | Market | |
| 26,31843969 | +0,16% | Market | |
| 26,27657202 | +0,24% | Market | |
| 26,21318716 | +0,08% | Market | |
| 26,19350424 | +0,36% | Market | |
| 26,10042092 | -0,14% | Market | |
| 26,13714584 | -0,19% | Market | |
| 26,18738752 | -0,02% | Market | |
| 26,19221785 | -0,16% | Market | |
| 26,23398096 | +0,25% | Market | |
| 26,16954034 | +0,13% | Market | |
| 26,13437349 | +0,23% | Market | |
| 26,07360671 | +0,69% | Market | |
| 25,89531303 | -0,16% | Market | |
| 25,936862 | +0,48% | Market | |
| 25,81214844 | -0,24% | Market | |
| 25,87433619 | +0,30% | Market | |
| 25,79706115 | -0,02% | Market | |
| 25,8027366 | -0,19% | Market | |
| 25,85273346 | +1,56% | Market | |
| 25,45567858 | -1,45% | Market | |
| 25,82974421 | -0,63% | Market | |
| 25,99285084 | -0,25% | Market | |
| 26,05918419 | +0,46% | Market | |
| 25,94026536 | -0,35% | Market | |
| 26,03235801 | +0,63% | Market | |
| 25,87045147 | -0,16% | Market | |
| 25,91207355 | -0,35% | Market | |
| 26,0041715 | +0,35% | Market | |
| 25,91319341 | -0,05% | Market | |
| 25,927251 | +0,23% | Market | |
| 25,86888193 | -0,50% | Market | |
| 25,99849527 | +0,07% | Market | |
| 25,97902141 | +0,40% | Market | |
| 25,87423099 | -0,20% | Market | |
| 25,92550408 | +0,13% | Market | |
| 25,89075538 | +0,25% | Market | |
| 25,82623231 | -0,38% | Market | |
| 25,92359577 | +0,46% | Market | |
| 25,80453562 | -0,56% | Market | |
| 25,94960637 | +0,27% | Market | |
| 25,88061144 | +0,35% | Market | |
| 25,79135971 | -0,23% | Market | |
| 25,84968114 | +0,02% | Market | |
| 25,84333292 | -0,42% | Market | |
| 25,95219683 | +0,34% | Market | |
| 25,8648486 | -0,07% | Market | |
| 25,88413943 | +0,20% | Market | |
| 25,83331062 | -0,98% | Market | |
| 26,09024082 | +0,77% | Market | |
| 25,88971949 | +1,45% | Market | |
| 25,51903158 | -1,38% | Market | |
| 25,87631107 | -0,76% | Market | |
| 26,07535961 | +0,74% | Market | |
| 25,88366317 | +0,37% | Market | |
| 25,78782352 | -0,25% | Market | |
| 25,8532888 | -0,03% | Market | |
| 25,86079918 | +0,41% | Market | |
| 25,7548359 | +0,06% | Market | |
| 25,74049969 | +0,51% | Market | |
| 25,60946639 | +0,16% | Market | |
| 25,56795797 | -0,18% | Market | |
| 25,6152598 | +0,17% | Market | |
| 25,5725651 | -0,03% | Market | |
| 25,5808477 | +0,13% | Market | |
| 25,54862343 | -1,11% | Market | |
| 25,83508434 | +0,97% | Market | |
| 25,58800472 | -0,06% | Market | |
| 25,60227672 | +0,83% | Market | |
| 25,39103919 | -1,54% | Market | |
| 25,7868857 | -0,10% | Market | |
| 25,81159607 | +0,28% | Market | |
| 25,74053313 | -0,43% | Market | |
| 25,85061187 | +0,87% | Market | |
| 25,62677516 | -0,80% | Market | |
| 25,83442725 | -1,09% | Market | |
| 26,11982042 | +0,01% | Market | |
| 26,11627999 | +0,22% | Market | |
| 26,0595179 | +0,77% | Market | |
| 25,86074465 | +0,21% | Market | |
| 25,80681141 | -1,50% | Market | |
| 26,19858711 | +1,71% | Market | |
| 25,75812211 | -1,28% | Market | |
| 26,09302308 | +1,12% | Market | |
| 25,8043505 | +0,28% | Market | |
| 25,73264253 | +0,19% | Market | |
| 25,68273638 | +0,46% | Market | |
| 25,56448727 | +0,17% | Market | |
| 25,52041679 | +1,15% | Market | |
| 25,2305064 | +0,08% | Market | |
| 25,21068358 | -0,14% | Market | |
| 25,24653889 | -0,18% | Market | |
| 25,29207327 | +0,30% | Market | |
| 25,21657169 | +0,42% | Market | |
| 25,11197367 | +0,33% | Market | |
| 25,03057812 | -0,10% | Market | |
| 25,05447881 | -3,02% | Market | |
| 25,83442725 | +3,23% | Market | |
| 25,02488024 | +0,01% | Market | |
| 25,02220078 | +0,35% | Market | |
| 24,93557424 | +0,21% | Market | |
| 24,88251548 | -0,37% | Market | |
| 24,97413721 | -0,05% | Market | |
| 24,98592681 | -0,66% | Market | |
| 25,15232304 | -0,36% | Market | |
| 25,24311944 | +0,72% | Market | |
| 25,06225238 | +0,20% | Market | |
| 25,01149715 | -0,20% | Market | |
| 25,06281721 | +0,17% | Market | |
| 25,02128096 | -0,29% | Market | |
| 25,09461615 | +0,41% | Market | |
| 24,99292307 | -0,96% | Market | |
| 25,23638515 | -0,67% | Market | |
| 25,40710765 | +0,15% | Market | |
| 25,36836893 | +0,14% | Market | |
| 25,33331412 | +0,63% | Market | |
| 25,17413238 | +0,73% | Market | |
| 24,99058089 | -0,14% | Market | |
| 25,02488024 | -0,32% | Market | |
| 25,10512758 | +0,09% | Market | |
| 25,0816498 | +0,94% | Market | |
| 24,8490035 | -0,76% | Market | |
| 25,04055203 | +0,19% | Market | |
| 24,99424999 | +1,51% | Market | |
| 24,62271497 | -0,76% | Market | |
| 24,81015933 | +0,84% | Market | |
| 24,60451203 | -0,49% | Market | |
| 24,72637969 | -0,15% | Market | |
| 24,76466191 | -0,13% | Market | |
| 24,79780092 | -0,20% | Market | |
| 24,84830054 | -0,25% | Market | |
| 24,91056591 | +1,02% | Market | |
| 24,65826366 | -0,52% | Market | |
| 24,78809868 | -0,34% | Market | |
| 24,87369119 | +0,10% | Market | |
| 24,84896592 | +0,17% | Market | |
| 24,80580885 | +0,27% | Market | |
| 24,7399581 | -0,39% | Market | |
| 24,83688738 | -0,24% | Market | |
| 24,89691597 | -0,83% | Market | |
| 25,10512758 | +0,74% | Market | |
| 24,91979453 | -0,35% | Market | |
| 25,00790303 | +1,73% | Market | |
| 24,58279801 | +0,05% | Market | |
| 24,56984994 | -0,23% | Market | |
| 24,62525851 | +0,39% | Market | |
| 24,52879485 | -0,67% | Market | |
| 24,69508658 | -0,08% | Market | |
| 24,71429046 | -0,32% | Market | |
| 24,79281594 | -0,02% | Market | |
| 24,79820057 | -0,12% | Market | |
| 24,82701166 | -0,27% | Market | |
| 24,89463 | +0,10% | Market | |
| 24,86928444 | -0,62% | Market | |
| 25,02523075 | +0,42% | Market | |
| 24,9204184 | -0,37% | Market | |
| 25,01179963 | +0,03% | Market | |
| 25,00482853 | -0,52% | Market | |
| 25,13600342 | +0,32% | Market | |
| 25,05525278 | -0,06% | Market | |
| 25,07129193 | -0,09% | Market | |
| 25,09365784 | -0,41% | Market | |
| 25,19723324 | -0,16% | Market | |
| 25,23689323 | +0,08% | Market | |
| 25,21592206 | -0,31% | Market | |
| 25,29368072 | +0,37% | Market | |
| 25,20057234 | +0,14% | Market | |
| 25,16477133 | -0,23% | Market | |
| 25,22256282 | -0,28% | Market | |
| 25,29420898 | +0,07% | Market | |
| 25,27756924 | -0,33% | Market | |
| 25,36225471 | +0,25% | Market | |
| 25,2996638 | +0,03% | Market | |
| 25,29319575 | +0,22% | Market | |
| 25,23725712 | -0,18% | Market | |
| 25,28304765 | +0,19% | Market | |
| 25,23548523 | -0,31% | Market | |
| 25,31299041 | +0,30% | Market | |
| 25,23616401 | -0,21% | Market | |
| 25,28879 | -0,25% | Market | |
| 25,35104889 | +0,02% | Market | |
| 25,34685285 | -0,10% | Market | |
| 25,3729332 | +0,70% | Market | |
| 25,19723324 | -0,22% | Market | |
| 25,25224864 | -0,75% | Market | |
| 25,44423459 | +0,27% | Market | |
| 25,37489632 | -0,78% | Market | |
| 25,57496618 | -0,11% | Market | |
| 25,60223661 | -0,37% | Market | |
| 25,69757599 | -0,08% | Market | |
| 25,71891949 | -0,19% | Market | |
| 25,76879145 | +0,95% | Market | |
| 25,52559585 | -0,50% | Market | |
| 25,65357802 | +0,64% | Market | |
| 25,49155509 | -0,28% | Market | |
| 25,5639711 | +0,39% | Market | |
| 25,46433118 | -0,18% | Market | |
| 25,50984381 | -0,47% | Market | |
| 25,63125278 | +0,19% | Market | |
| 25,58327438 | +0,16% | Market | |
| 25,54117033 | +0,10% | Market | |
| 25,51459193 | +0,00% | Market | |
| 25,5141743 | -0,16% | Market | |
| 25,55438109 | -0,32% | Market | |
| 25,63579566 | +0,28% | Market | |
| 25,56365926 | -0,02% | Market | |
| 25,56793219 | +0,82% | Market | |
| 25,36014768 | -0,10% | Market | |
| 25,38525277 | -0,10% | Market | |
| 25,40953409 | +0,34% | Market | |
| 25,32236907 | +0,29% | Market | |
| 25,2480458 | +0,32% | Market | |
| 25,16815057 | -0,17% | Market | |
| 25,21060854 | -0,51% | Market | |
| 25,34021329 | +0,10% | Market | |
| 25,31472179 | +0,57% | Market | |
| 25,17241514 | -0,33% | Market | |
| 25,25695517 | +0,46% | Market | |
| 25,14199223 | +0,16% | Market | |
| 25,10072761 | -0,26% | Market | |
| 25,16574494 | -0,20% | Market | |
| 25,21641501 | +0,20% | Market | |
| 25,16524754 | -1,01% | Market | |
| 25,42133922 | -0,12% | Market | |
| 25,45159442 | -0,03% | Market | |
| 25,45908429 | -0,18% | Market | |
| 25,50380135 | -0,33% | Market | |
| 25,58777158 | -0,10% | Market | |
| 25,61296414 | +0,16% | Market | |
| 25,57242504 | +0,05% | Market | |
| 25,5591257 | -0,41% | Market | |
| 25,66375328 | -0,30% | Market | |
| 25,73979978 | -0,27% | Market | |
| 25,80984798 | -0,02% | Market | |
| 25,81542567 | +0,10% | Market | |
| 25,78860888 | -0,12% | Market | |
| 25,81911317 | +0,11% | Market | |
| 25,7914742 | +0,12% | Market | |
| 25,76152556 | -0,01% | Market | |
| 25,76360074 | +0,60% | Market | |
| 25,60936573 | +0,05% | Market | |
| 25,597417 | -0,24% | Market | |
| 25,65782308 | +0,06% | Market | |
| 25,64171602 | +0,38% | Market | |
| 25,54526293 | -0,08% | Market | |
| 25,56683446 | +0,20% | Market | |
| 25,51592006 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.