BND/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,09377267 | -0,05% | Market | |
| 26,10574273 | -3,28% | Market | |
| 26,99135225 | +0,08% | Market | |
| 26,97109567 | +0,08% | Market | |
| 26,95048891 | +3,34% | Market | |
| 26,07940831 | +0,07% | Market | |
| 26,06122621 | -3,45% | Market | |
| 26,99223456 | +0,52% | Market | |
| 26,85378183 | +0,25% | Market | |
| 26,7858954 | +0,08% | Market | |
| 26,76413025 | -0,09% | Market | |
| 26,78942621 | +3,21% | Market | |
| 25,95546388 | -0,17% | Market | |
| 25,99842121 | -2,82% | Market | |
| 26,7529511 | +0,96% | Market | |
| 26,49890861 | -0,31% | Market | |
| 26,58250042 | +0,39% | Market | |
| 26,47809687 | +0,59% | Market | |
| 26,32307847 | +1,25% | Market | |
| 25,99858872 | -1,06% | Market | |
| 26,27660601 | +0,08% | Market | |
| 26,25529609 | +0,39% | Market | |
| 26,15372205 | +0,02% | Market | |
| 26,14795497 | +0,09% | Market | |
| 26,12479703 | +1,45% | Market | |
| 25,75076699 | -1,82% | Market | |
| 26,22936243 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.