CAD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,11526092 | -0,57% | Market | |
| 69,5146765 | -0,03% | Market | |
| 69,5364716 | +0,01% | Market | |
| 69,52699558 | +0,05% | Market | |
| 69,49381299 | +0,50% | Market | |
| 69,14789129 | +0,30% | Market | |
| 68,94307385 | -0,08% | Market | |
| 68,99507303 | +0,27% | Market | |
| 68,80838472 | +0,02% | Market | |
| 68,79325292 | +0,02% | Market | |
| 68,78244021 | +0,41% | Market | |
| 68,50040666 | +0,16% | Market | |
| 68,39325298 | -0,19% | Market | |
| 68,52496728 | +0,09% | Market | |
| 68,4652184 | +0,32% | Market | |
| 68,24670647 | -0,08% | Market | |
| 68,30247924 | -0,01% | Market | |
| 68,31084883 | +0,44% | Market | |
| 68,01336833 | +0,22% | Market | |
| 67,86291247 | +0,37% | Market | |
| 67,61024857 | -0,38% | Market | |
| 67,86954576 | -0,31% | Market | |
| 68,0812117 | +0,04% | Market | |
| 68,05307701 | +0,01% | Market | |
| 68,04594129 | -0,36% | Market | |
| 68,29165438 | +0,13% | Market | |
| 68,20316828 | +0,64% | Market | |
| 67,77117995 | -0,06% | Market | |
| 67,80851229 | -1,09% | Market | |
| 68,55307997 | +0,05% | Market | |
| 68,5211473 | +0,01% | Market | |
| 68,51547344 | -0,39% | Market | |
| 68,78068263 | +0,34% | Market | |
| 68,55070586 | +0,36% | Market | |
| 68,3021747 | -0,39% | Market | |
| 68,57191655 | -0,16% | Market | |
| 68,68115734 | +0,01% | Market | |
| 68,67332538 | +0,00% | Market | |
| 68,67598384 | -0,26% | Market | |
| 68,85531039 | +0,16% | Market | |
| 68,74539304 | +0,18% | Market | |
| 68,62277818 | +0,83% | Market | |
| 68,05864335 | +1,12% | Market | |
| 67,3037529 | -0,08% | Market | |
| 67,35454394 | -0,46% | Market | |
| 67,66556136 | +0,54% | Market | |
| 67,30270851 | +0,02% | Market | |
| 67,28944958 | +0,38% | Market | |
| 67,03284562 | -0,42% | Market | |
| 67,31859291 | +0,31% | Market | |
| 67,11365771 | +0,44% | Market | |
| 66,82013136 | +0,16% | Market | |
| 66,71158961 | +0,32% | Market | |
| 66,49868074 | +0,03% | Market | |
| 66,47634304 | +0,20% | Market | |
| 66,34307827 | -0,96% | Market | |
| 66,98549146 | +0,15% | Market | |
| 66,88651096 | +0,51% | Market | |
| 66,55023282 | -0,25% | Market | |
| 66,71515305 | -0,83% | Market | |
| 67,27676849 | -0,77% | Market | |
| 67,79839808 | +0,11% | Market | |
| 67,7210121 | -0,58% | Market | |
| 68,11301917 | -0,62% | Market | |
| 68,5351825 | -0,06% | Market | |
| 68,57809615 | +0,35% | Market | |
| 68,34001977 | -0,32% | Market | |
| 68,56280028 | +0,69% | Market | |
| 68,09206447 | -1,15% | Market | |
| 68,8841513 | -0,48% | Market | |
| 69,21695238 | +0,59% | Market | |
| 68,80927684 | -0,34% | Market | |
| 69,04402161 | +0,27% | Market | |
| 68,86121674 | -1,18% | Market | |
| 69,68649452 | +0,44% | Market | |
| 69,38395034 | -0,11% | Market | |
| 69,45711848 | +0,66% | Market | |
| 69,00326934 | -0,50% | Market | |
| 69,35139926 | -0,66% | Market | |
| 69,81315261 | -0,57% | Market | |
| 70,21414073 | -0,04% | Market | |
| 70,24449234 | +0,25% | Market | |
| 70,07227873 | +0,48% | Market | |
| 69,73926869 | +0,00% | Market | |
| 69,74059443 | -0,12% | Market | |
| 69,82699183 | +0,01% | Market | |
| 69,81887199 | +0,11% | Market | |
| 69,73871183 | +1,06% | Market | |
| 69,00921091 | +0,02% | Market | |
| 68,99572945 | -0,55% | Market | |
| 69,3764715 | -0,85% | Market | |
| 69,9694915 | +0,05% | Market | |
| 69,93517271 | +0,13% | Market | |
| 69,84273262 | +0,01% | Market | |
| 69,8335113 | +0,08% | Market | |
| 69,78048165 | +0,51% | Market | |
| 69,42763324 | +0,34% | Market | |
| 69,19036422 | -0,01% | Market | |
| 69,19832789 | +0,41% | Market | |
| 68,91656919 | +0,31% | Market | |
| 68,70356976 | +0,12% | Market | |
| 68,61928416 | +0,10% | Market | |
| 68,54996842 | +0,44% | Market | |
| 68,25241439 | +1,01% | Market | |
| 67,56899243 | -0,51% | Market | |
| 67,91618736 | -0,14% | Market | |
| 68,01017029 | +0,49% | Market | |
| 67,67740674 | -1,74% | Market | |
| 68,87689611 | +1,10% | Market | |
| 68,12574227 | +1,84% | Market | |
| 66,89706374 | +0,41% | Market | |
| 66,62199868 | -0,69% | Market | |
| 67,08582613 | +0,55% | Market | |
| 66,71885062 | +0,08% | Market | |
| 66,66642846 | -0,21% | Market | |
| 66,80577735 | +0,06% | Market | |
| 66,76270578 | -0,71% | Market | |
| 67,24086143 | -0,74% | Market | |
| 67,74401949 | -0,66% | Market | |
| 68,19079592 | +0,16% | Market | |
| 68,08416243 | -0,68% | Market | |
| 68,54808934 | +0,00% | Market | |
| 68,54570423 | +0,94% | Market | |
| 67,90891798 | -0,85% | Market | |
| 68,48772422 | +1,06% | Market | |
| 67,76620197 | -0,22% | Market | |
| 67,91746258 | +0,63% | Market | |
| 67,49062841 | +0,08% | Market | |
| 67,438396 | -0,10% | Market | |
| 67,50701639 | -0,39% | Market | |
| 67,77129684 | -0,05% | Market | |
| 67,80681639 | -0,07% | Market | |
| 67,85377424 | +1,07% | Market | |
| 67,13624755 | -0,67% | Market | |
| 67,58971551 | +0,66% | Market | |
| 67,14526469 | -0,55% | Market | |
| 67,51905536 | +0,35% | Market | |
| 67,28676992 | +0,46% | Market | |
| 66,97637352 | +0,51% | Market | |
| 66,63515638 | -1,64% | Market | |
| 67,74401949 | +1,80% | Market | |
| 66,54630572 | +0,06% | Market | |
| 66,50506198 | +0,22% | Market | |
| 66,36204773 | -0,16% | Market | |
| 66,46811231 | -0,01% | Market | |
| 66,47367675 | -0,07% | Market | |
| 66,51744712 | +0,34% | Market | |
| 66,29150341 | -0,24% | Market | |
| 66,45269897 | -0,18% | Market | |
| 66,57499471 | +0,10% | Market | |
| 66,50893411 | -0,05% | Market | |
| 66,53889934 | -0,45% | Market | |
| 66,8383265 | -0,01% | Market | |
| 66,84466851 | -0,18% | Market | |
| 66,96760055 | +0,97% | Market | |
| 66,32158937 | +0,69% | Market | |
| 65,86455633 | -0,10% | Market | |
| 65,93290052 | -0,55% | Market | |
| 66,29536292 | +0,45% | Market | |
| 65,99939827 | -1,84% | Market | |
| 67,23991056 | +1,04% | Market | |
| 66,54630572 | -2,18% | Market | |
| 68,0269032 | +0,06% | Market | |
| 67,98750098 | +0,95% | Market | |
| 67,34672277 | +0,69% | Market | |
| 66,88528218 | +0,16% | Market | |
| 66,77978808 | +0,54% | Market | |
| 66,42312332 | +0,45% | Market | |
| 66,12409126 | +0,39% | Market | |
| 65,87031308 | +0,53% | Market | |
| 65,52147962 | +0,41% | Market | |
| 65,25605562 | +0,30% | Market | |
| 65,06264608 | +0,17% | Market | |
| 64,95195714 | -0,09% | Market | |
| 65,00774601 | +0,08% | Market | |
| 64,95722488 | +0,16% | Market | |
| 64,85313411 | +0,01% | Market | |
| 64,84763041 | +0,00% | Market | |
| 64,8470572 | -0,64% | Market | |
| 65,26445118 | -0,39% | Market | |
| 65,51679403 | +0,06% | Market | |
| 65,47535183 | -0,17% | Market | |
| 65,58901773 | -2,55% | Market | |
| 67,30457737 | +2,68% | Market | |
| 65,55046955 | -0,20% | Market | |
| 65,68180339 | -0,06% | Market | |
| 65,72090201 | -0,28% | Market | |
| 65,90542898 | +0,77% | Market | |
| 65,40345632 | +0,35% | Market | |
| 65,17263511 | +0,34% | Market | |
| 64,95145167 | -0,86% | Market | |
| 65,51194035 | -0,13% | Market | |
| 65,59417589 | -0,79% | Market | |
| 66,11532245 | +0,28% | Market | |
| 65,9275065 | +0,21% | Market | |
| 65,78901589 | +0,42% | Market | |
| 65,51608716 | +0,61% | Market | |
| 65,11740914 | +0,27% | Market | |
| 64,9430517 | -0,21% | Market | |
| 65,08051047 | +0,11% | Market | |
| 65,00946946 | +1,02% | Market | |
| 64,35410771 | -0,42% | Market | |
| 64,62398954 | +0,40% | Market | |
| 64,36633611 | +0,56% | Market | |
| 64,00907353 | +0,07% | Market | |
| 63,96122878 | +0,39% | Market | |
| 63,71367198 | +0,32% | Market | |
| 63,50867448 | +0,46% | Market | |
| 63,21750855 | +0,05% | Market | |
| 63,18505694 | -0,64% | Market | |
| 63,59457236 | +1,04% | Market | |
| 62,94155359 | -0,11% | Market | |
| 63,01384814 | -0,49% | Market | |
| 63,32225165 | +0,38% | Market | |
| 63,08380479 | -0,28% | Market | |
| 63,262047 | -0,03% | Market | |
| 63,27961188 | +0,06% | Market | |
| 63,23941867 | +0,19% | Market | |
| 63,1191233 | -0,20% | Market | |
| 63,24701511 | +0,19% | Market | |
| 63,12963686 | +0,47% | Market | |
| 62,83606294 | +0,06% | Market | |
| 62,79606694 | -0,21% | Market | |
| 62,92648283 | -0,31% | Market | |
| 63,12406404 | -0,34% | Market | |
| 63,34132145 | -0,87% | Market | |
| 63,8990805 | +0,79% | Market | |
| 63,39593921 | +0,04% | Market | |
| 63,36969784 | +0,12% | Market | |
| 63,29444974 | +0,38% | Market | |
| 63,05451869 | +0,46% | Market | |
| 62,76458922 | +0,01% | Market | |
| 62,75935739 | +0,06% | Market | |
| 62,72182227 | -0,08% | Market | |
| 62,76906301 | +0,23% | Market | |
| 62,62381124 | -0,26% | Market | |
| 62,78747501 | +0,23% | Market | |
| 62,64466628 | +0,21% | Market | |
| 62,51566292 | -1,10% | Market | |
| 63,21288767 | +0,09% | Market | |
| 63,15627778 | -0,39% | Market | |
| 63,40486527 | +0,02% | Market | |
| 63,3901622 | -0,36% | Market | |
| 63,61859042 | +0,03% | Market | |
| 63,6020005 | -0,02% | Market | |
| 63,6175948 | +0,12% | Market | |
| 63,5410672 | -0,01% | Market | |
| 63,54905317 | -0,11% | Market | |
| 63,61992868 | -0,29% | Market | |
| 63,80629935 | +0,10% | Market | |
| 63,74189487 | +0,19% | Market | |
| 63,62141494 | -0,09% | Market | |
| 63,67771676 | -0,33% | Market | |
| 63,8878815 | -0,44% | Market | |
| 64,17180486 | +0,47% | Market | |
| 63,87344219 | -0,08% | Market | |
| 63,92337391 | -0,05% | Market | |
| 63,95604958 | +0,18% | Market | |
| 63,84265713 | -0,20% | Market | |
| 63,96817476 | -0,02% | Market | |
| 63,97814318 | +0,30% | Market | |
| 63,78878172 | -0,03% | Market | |
| 63,80621117 | +0,44% | Market | |
| 63,52829914 | -0,29% | Market | |
| 63,7111634 | -0,10% | Market | |
| 63,77709116 | +0,05% | Market | |
| 63,7460637 | -0,14% | Market | |
| 63,83850977 | -0,02% | Market | |
| 63,852939 | +0,02% | Market | |
| 63,83858417 | -0,27% | Market | |
| 64,01312504 | -0,26% | Market | |
| 64,18091102 | +0,75% | Market | |
| 63,70398073 | +0,15% | Market | |
| 63,60682161 | +0,44% | Market | |
| 63,32550227 | +0,18% | Market | |
| 63,21286101 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.