CAD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 67,539999 | -0,08% | Market | |
| 67,59317862 | +0% | Market | |
| 67,59317862 | -0,08% | Market | |
| 67,64873535 | -0,03% | Market | |
| 67,66673306 | +0,42% | Market | |
| 67,38488353 | -0,44% | Market | |
| 67,68280532 | -0,03% | Market | |
| 67,70185829 | +0,04% | Market | |
| 67,67195465 | -0,13% | Market | |
| 67,76041033 | -0,32% | Market | |
| 67,97773198 | +0,15% | Market | |
| 67,87845399 | -0,22% | Market | |
| 68,03059878 | -0,26% | Market | |
| 68,20591517 | -0,59% | Market | |
| 68,60969911 | +0,09% | Market | |
| 68,54936536 | +0,08% | Market | |
| 68,49705346 | +0,03% | Market | |
| 68,47544657 | -0,36% | Market | |
| 68,72385182 | -0,31% | Market | |
| 68,94046025 | -0,01% | Market | |
| 68,94782422 | +0,61% | Market | |
| 68,53161926 | -0,52% | Market | |
| 68,88745006 | -0,06% | Market | |
| 68,92770177 | -0,35% | Market | |
| 69,16691532 | +0,39% | Market | |
| 68,89762809 | +0,11% | Market | |
| 68,82452938 | +0,55% | Market | |
| 68,44808823 | +0,27% | Market | |
| 68,26105452 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.