CZK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03850246 | -0,10% | Market | |
| 0,03853943 | +0,09% | Market | |
| 0,03850466 | +0,03% | Market | |
| 0,03849161 | +0,26% | Market | |
| 0,03839194 | -0,58% | Market | |
| 0,03861701 | -0,01% | Market | |
| 0,03861971 | +0,07% | Market | |
| 0,03859159 | +0,07% | Market | |
| 0,03856541 | +0,09% | Market | |
| 0,03853077 | -0,09% | Market | |
| 0,03856712 | +0,34% | Market | |
| 0,03843533 | -0,07% | Market | |
| 0,03846208 | +0,38% | Market | |
| 0,03831714 | +0,21% | Market | |
| 0,03823782 | +0,21% | Market | |
| 0,03815822 | +0,00% | Market | |
| 0,0381568 | -0,19% | Market | |
| 0,03823062 | +0,14% | Market | |
| 0,03817662 | +0,09% | Market | |
| 0,03814396 | -0,22% | Market | |
| 0,0382287 | +0,41% | Market | |
| 0,03807212 | +0,03% | Market | |
| 0,0380596 | -0,06% | Market | |
| 0,03808137 | -0,14% | Market | |
| 0,03813354 | -0,08% | Market | |
| 0,03816594 | +0,38% | Market | |
| 0,03802091 | +0,06% | Market | |
| 0,03799656 | -0,10% | Market | |
| 0,03803469 | -0,17% | Market | |
| 0,03810022 | +0,12% | Market | |
| 0,03805306 | -0,02% | Market | |
| 0,03806004 | +0,22% | Market | |
| 0,03797734 | -0,35% | Market | |
| 0,03810975 | +0,02% | Market | |
| 0,03810292 | -0,31% | Market | |
| 0,03822107 | -0,26% | Market | |
| 0,03831948 | +0,48% | Market | |
| 0,03813589 | -0,01% | Market | |
| 0,03814034 | -0,04% | Market | |
| 0,03815597 | -0,09% | Market | |
| 0,03818898 | -0,01% | Market | |
| 0,03819453 | +0,25% | Market | |
| 0,0381001 | -0,16% | Market | |
| 0,03816301 | -0,07% | Market | |
| 0,03819076 | +0,30% | Market | |
| 0,03807463 | +0,26% | Market | |
| 0,03797413 | +0,16% | Market | |
| 0,03791276 | -0,09% | Market | |
| 0,03794546 | +0,17% | Market | |
| 0,03788116 | +0,49% | Market | |
| 0,03769516 | +0,39% | Market | |
| 0,03754971 | -0,28% | Market | |
| 0,0376546 | -0,15% | Market | |
| 0,03771289 | +0,13% | Market | |
| 0,03766545 | +0,26% | Market | |
| 0,03756735 | +0,12% | Market | |
| 0,0375217 | -0,36% | Market | |
| 0,0376568 | -0,08% | Market | |
| 0,03768684 | +0,08% | Market | |
| 0,03765515 | +0,03% | Market | |
| 0,03764559 | +0,08% | Market | |
| 0,03761538 | -0,07% | Market | |
| 0,03764124 | -0,09% | Market | |
| 0,03767609 | +0,09% | Market | |
| 0,03764368 | -0,21% | Market | |
| 0,03772275 | +0,17% | Market | |
| 0,03765894 | -0,09% | Market | |
| 0,03769319 | +0,11% | Market | |
| 0,03765027 | +0,21% | Market | |
| 0,03756996 | -0,04% | Market | |
| 0,03758606 | -0,09% | Market | |
| 0,03762125 | +0,05% | Market | |
| 0,03760226 | -0,03% | Market | |
| 0,03761342 | -0,82% | Market | |
| 0,03792473 | -0,13% | Market | |
| 0,03797493 | +0,41% | Market | |
| 0,03782069 | -0,03% | Market | |
| 0,03783035 | +0,21% | Market | |
| 0,0377519 | -0,04% | Market | |
| 0,03776859 | +0,08% | Market | |
| 0,03773982 | -0,15% | Market | |
| 0,03779688 | -0,37% | Market | |
| 0,03793788 | -0,04% | Market | |
| 0,03795291 | +0,01% | Market | |
| 0,03794922 | +0,19% | Market | |
| 0,03787571 | -0,01% | Market | |
| 0,03787839 | -0,31% | Market | |
| 0,03799482 | +0,04% | Market | |
| 0,03797859 | +0,27% | Market | |
| 0,037876 | +0,26% | Market | |
| 0,03777697 | +0,42% | Market | |
| 0,03761784 | -0,08% | Market | |
| 0,03764732 | +0,09% | Market | |
| 0,03761268 | +0,11% | Market | |
| 0,03757312 | -0,19% | Market | |
| 0,03764643 | +0,72% | Market | |
| 0,03737879 | -0,41% | Market | |
| 0,03753449 | +0,28% | Market | |
| 0,03742841 | -0,20% | Market | |
| 0,03750231 | +0,11% | Market | |
| 0,03746137 | +0,07% | Market | |
| 0,0374355 | +0,41% | Market | |
| 0,0372839 | -0,15% | Market | |
| 0,03733845 | +0,54% | Market | |
| 0,03713718 | +0,12% | Market | |
| 0,03709304 | +0,02% | Market | |
| 0,03708732 | +0,39% | Market | |
| 0,03694322 | -0,34% | Market | |
| 0,03706742 | +0,05% | Market | |
| 0,03705017 | -0,15% | Market | |
| 0,03710624 | -0,08% | Market | |
| 0,03713687 | +0,75% | Market | |
| 0,03686217 | -0,87% | Market | |
| 0,03718579 | -0,13% | Market | |
| 0,0372343 | -0,13% | Market | |
| 0,03728098 | -0,71% | Market | |
| 0,03754665 | +0,52% | Market | |
| 0,03735075 | -0,08% | Market | |
| 0,03737879 | -0,78% | Market | |
| 0,03767241 | -0,04% | Market | |
| 0,03768779 | +0,10% | Market | |
| 0,0376511 | -0,24% | Market | |
| 0,03774099 | +0,09% | Market | |
| 0,03770552 | +0,12% | Market | |
| 0,0376598 | +0,18% | Market | |
| 0,03759164 | -0,14% | Market | |
| 0,03764271 | +0,09% | Market | |
| 0,03760732 | +0,03% | Market | |
| 0,03759488 | -0,33% | Market | |
| 0,03771879 | -0,18% | Market | |
| 0,03778801 | +0,16% | Market | |
| 0,03772752 | -0,05% | Market | |
| 0,03774751 | -0,39% | Market | |
| 0,03789453 | +0,25% | Market | |
| 0,03779977 | +0,37% | Market | |
| 0,03766092 | -0,13% | Market | |
| 0,03771024 | -0,32% | Market | |
| 0,03783126 | +0,32% | Market | |
| 0,03770888 | +0,10% | Market | |
| 0,03767241 | +0,16% | Market | |
| 0,03761379 | -0,45% | Market | |
| 0,0377854 | -0,22% | Market | |
| 0,03786804 | -0,60% | Market | |
| 0,03809813 | +0,12% | Market | |
| 0,03805272 | -0,46% | Market | |
| 0,0382286 | -0,03% | Market | |
| 0,03824073 | +0,40% | Market | |
| 0,03808839 | -0,38% | Market | |
| 0,03823253 | -0,13% | Market | |
| 0,03828184 | -0,40% | Market | |
| 0,03843434 | -0,06% | Market | |
| 0,03845621 | -0,14% | Market | |
| 0,0385101 | +0,42% | Market | |
| 0,03834826 | -0,14% | Market | |
| 0,03840271 | +0,07% | Market | |
| 0,03837464 | +0,01% | Market | |
| 0,03837014 | -0,29% | Market | |
| 0,03848033 | +0,26% | Market | |
| 0,03838233 | -0,24% | Market | |
| 0,03847534 | -0,14% | Market | |
| 0,03852942 | +2,27% | Market | |
| 0,03767347 | -1,89% | Market | |
| 0,0383983 | +0,27% | Market | |
| 0,03829366 | -0,08% | Market | |
| 0,03832434 | +0,07% | Market | |
| 0,03829668 | +0,14% | Market | |
| 0,03824411 | -0,10% | Market | |
| 0,03828345 | -0,10% | Market | |
| 0,03832334 | +0,15% | Market | |
| 0,0382648 | -0,11% | Market | |
| 0,03830627 | -0,42% | Market | |
| 0,03846935 | -0,12% | Market | |
| 0,03851618 | -0,05% | Market | |
| 0,03853459 | -0,11% | Market | |
| 0,0385783 | -0,05% | Market | |
| 0,03859893 | -0,23% | Market | |
| 0,03868716 | -0,06% | Market | |
| 0,038712 | -0,01% | Market | |
| 0,03871537 | +0,14% | Market | |
| 0,03866242 | -0,13% | Market | |
| 0,03871167 | +0,09% | Market | |
| 0,03867714 | -0,03% | Market | |
| 0,03869013 | +0,30% | Market | |
| 0,03857316 | -0,26% | Market | |
| 0,03867544 | +0,19% | Market | |
| 0,03860038 | -0,27% | Market | |
| 0,0387047 | +0,30% | Market | |
| 0,03858903 | +0,46% | Market | |
| 0,03841334 | -0,02% | Market | |
| 0,03842041 | -0,19% | Market | |
| 0,03849485 | +0,39% | Market | |
| 0,03834359 | +0,31% | Market | |
| 0,03822417 | +0,15% | Market | |
| 0,03816819 | -0,06% | Market | |
| 0,03819123 | +0,04% | Market | |
| 0,03817503 | -0,24% | Market | |
| 0,03826767 | -0,17% | Market | |
| 0,03833219 | -0,05% | Market | |
| 0,03835086 | +0,20% | Market | |
| 0,03827285 | +0,10% | Market | |
| 0,03823286 | +0,05% | Market | |
| 0,03821392 | -0,17% | Market | |
| 0,03828004 | +0,36% | Market | |
| 0,03814132 | -1,23% | Market | |
| 0,03861667 | +1,23% | Market | |
| 0,0381457 | +0,06% | Market | |
| 0,03812456 | +0,28% | Market | |
| 0,0380194 | -0,18% | Market | |
| 0,03808887 | -0,15% | Market | |
| 0,03814418 | +0,33% | Market | |
| 0,038019 | -0,15% | Market | |
| 0,03807513 | +0,01% | Market | |
| 0,03807025 | +0,11% | Market | |
| 0,03802869 | -0,16% | Market | |
| 0,03808946 | -0,23% | Market | |
| 0,03817722 | -0,19% | Market | |
| 0,03825154 | -0,02% | Market | |
| 0,0382601 | -0,04% | Market | |
| 0,03827656 | -0,10% | Market | |
| 0,03831537 | +0,08% | Market | |
| 0,03828513 | -0,05% | Market | |
| 0,03830273 | +0,25% | Market | |
| 0,03820767 | -0,27% | Market | |
| 0,03831261 | -0,51% | Market | |
| 0,03851048 | -0,06% | Market | |
| 0,03853298 | -0,13% | Market | |
| 0,03858231 | +0,35% | Market | |
| 0,03844928 | -0,17% | Market | |
| 0,03851338 | +0,14% | Market | |
| 0,03845779 | +0,19% | Market | |
| 0,03838448 | -0,14% | Market | |
| 0,03844007 | -0,44% | Market | |
| 0,03860898 | +0,02% | Market | |
| 0,03860158 | +0,28% | Market | |
| 0,03849497 | +0,06% | Market | |
| 0,03847322 | +0,31% | Market | |
| 0,03835551 | -0,08% | Market | |
| 0,03838707 | -0,18% | Market | |
| 0,03845644 | +0,05% | Market | |
| 0,03843667 | +0,19% | Market | |
| 0,03836366 | +0,05% | Market | |
| 0,03834616 | +0,03% | Market | |
| 0,03833542 | -0,11% | Market | |
| 0,03837917 | -0,15% | Market | |
| 0,03843542 | +0,06% | Market | |
| 0,03841269 | +0,09% | Market | |
| 0,0383767 | +0,22% | Market | |
| 0,03829299 | -0,26% | Market | |
| 0,03839288 | +0,25% | Market | |
| 0,03829897 | +0,21% | Market | |
| 0,03821681 | +0,36% | Market | |
| 0,03808053 | -0,29% | Market | |
| 0,03819045 | +0,09% | Market | |
| 0,03815629 | -0,36% | Market | |
| 0,0382944 | +0,17% | Market | |
| 0,03822974 | -0,16% | Market | |
| 0,03829056 | -0,47% | Market | |
| 0,03847019 | -0,17% | Market | |
| 0,03853507 | -0,26% | Market | |
| 0,03863656 | +0,52% | Market | |
| 0,03843503 | -0,38% | Market | |
| 0,03858033 | +0,21% | Market | |
| 0,03849945 | -0,19% | Market | |
| 0,03857448 | +0,14% | Market | |
| 0,03852084 | +0,05% | Market | |
| 0,03850278 | +0,55% | Market | |
| 0,03829053 | +0,73% | Market | |
| 0,03801385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.