CZK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03808425 | -0,20% | Market | |
| 0,03815923 | -0,22% | Market | |
| 0,03824503 | -0,23% | Market | |
| 0,03833368 | +0,24% | Market | |
| 0,03824224 | +0,21% | Market | |
| 0,03816037 | +0,13% | Market | |
| 0,03811011 | -0,39% | Market | |
| 0,03826025 | +0,04% | Market | |
| 0,03824342 | -0,45% | Market | |
| 0,03841552 | +0,68% | Market | |
| 0,0381568 | -0,13% | Market | |
| 0,03820577 | +0,09% | Market | |
| 0,03817001 | -0,10% | Market | |
| 0,03820777 | -1,46% | Market | |
| 0,03877485 | +0,01% | Market | |
| 0,03877117 | -0,10% | Market | |
| 0,03881155 | +0,09% | Market | |
| 0,03877631 | +0,02% | Market | |
| 0,0387672 | +0,39% | Market | |
| 0,03861695 | +0,37% | Market | |
| 0,03847524 | -0,33% | Market | |
| 0,03860284 | -0,34% | Market | |
| 0,03873269 | -0,23% | Market | |
| 0,0388235 | -0,03% | Market | |
| 0,03883423 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.