CRC/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05972392 | +0% | Market | |
| 0,05972392 | +0,15% | Market | |
| 0,05963611 | -0,08% | Market | |
| 0,05968666 | +0% | Market | |
| 0,05968666 | +0,19% | Market | |
| 0,05957302 | -1,08% | Market | |
| 0,0602259 | -0,09% | Market | |
| 0,06027802 | +0,55% | Market | |
| 0,05994981 | +0,75% | Market | |
| 0,05950199 | -0,08% | Market | |
| 0,05954716 | -0,24% | Market | |
| 0,05968812 | -0,70% | Market | |
| 0,06010621 | +0,08% | Market | |
| 0,06005717 | +0,64% | Market | |
| 0,05967698 | +0,04% | Market | |
| 0,05965517 | -0,45% | Market | |
| 0,0599276 | -0,56% | Market | |
| 0,06026723 | +1,07% | Market | |
| 0,05963117 | -1,07% | Market | |
| 0,0602734 | +0,02% | Market | |
| 0,06025904 | +1,29% | Market | |
| 0,0594922 | -1,39% | Market | |
| 0,06032975 | +1,42% | Market | |
| 0,05948354 | +0,15% | Market | |
| 0,05939487 | +0,02% | Market | |
| 0,05938377 | +0,00% | Market | |
| 0,05938522 | +2,59% | Market | |
| 0,0578851 | +0,13% | Market | |
| 0,05780818 | -2,55% | Market | |
| 0,05932002 | -1,64% | Market | |
| 0,06030778 | +1,23% | Market | |
| 0,05957721 | -1,03% | Market | |
| 0,0602001 | +0,26% | Market | |
| 0,06004405 | +0,70% | Market | |
| 0,05962493 | +0,01% | Market | |
| 0,05961637 | +0,01% | Market | |
| 0,05961067 | -0,11% | Market | |
| 0,05967544 | +0,26% | Market | |
| 0,05951941 | -0,54% | Market | |
| 0,05984398 | +0,73% | Market | |
| 0,05940854 | -0,01% | Market | |
| 0,05941268 | +0,71% | Market | |
| 0,05899163 | -0,33% | Market | |
| 0,05918788 | +0,48% | Market | |
| 0,05890757 | -0,56% | Market | |
| 0,05923913 | -0,14% | Market | |
| 0,05932195 | -0,19% | Market | |
| 0,05943229 | +1,66% | Market | |
| 0,0584625 | -1,77% | Market | |
| 0,05951756 | -0,42% | Market | |
| 0,0597694 | +0,97% | Market | |
| 0,05919255 | -1,82% | Market | |
| 0,06029011 | +0,46% | Market | |
| 0,06001144 | +1,03% | Market | |
| 0,05940233 | -1,53% | Market | |
| 0,06032689 | +2,10% | Market | |
| 0,05908492 | -0,56% | Market | |
| 0,05941867 | -1,47% | Market | |
| 0,06030268 | +0,01% | Market | |
| 0,06029531 | +1,48% | Market | |
| 0,05941842 | -1,31% | Market | |
| 0,06021006 | +1,61% | Market | |
| 0,05925544 | -1,15% | Market | |
| 0,05994751 | +0,24% | Market | |
| 0,05980553 | +1,58% | Market | |
| 0,05887313 | -0,85% | Market | |
| 0,05937655 | +1,64% | Market | |
| 0,05841685 | -1,36% | Market | |
| 0,05922398 | -0,77% | Market | |
| 0,05968162 | +1,08% | Market | |
| 0,05904353 | -1,46% | Market | |
| 0,05991756 | +0,08% | Market | |
| 0,0598714 | +1,72% | Market | |
| 0,05886142 | -1,65% | Market | |
| 0,05984869 | +0% | Market | |
| 0,05984869 | -0,11% | Market | |
| 0,05991329 | +0,20% | Market | |
| 0,05979441 | +1,34% | Market | |
| 0,05900309 | -1,32% | Market | |
| 0,05979262 | +0,05% | Market | |
| 0,05976526 | -0,22% | Market | |
| 0,05989568 | +0,23% | Market | |
| 0,05975612 | +1,52% | Market | |
| 0,05886238 | +0,43% | Market | |
| 0,05861058 | -1,24% | Market | |
| 0,05934582 | +0,38% | Market | |
| 0,05912341 | +0,20% | Market | |
| 0,05900266 | +1,80% | Market | |
| 0,05795872 | -1,18% | Market | |
| 0,05865032 | +0,20% | Market | |
| 0,05853416 | -0,30% | Market | |
| 0,05871262 | +0,14% | Market | |
| 0,05863146 | +1,93% | Market | |
| 0,05752232 | -1,73% | Market | |
| 0,05853483 | -0,03% | Market | |
| 0,05855036 | -0,02% | Market | |
| 0,05856051 | +1,43% | Market | |
| 0,05773523 | -0,03% | Market | |
| 0,05775173 | -0,18% | Market | |
| 0,05785341 | -0,73% | Market | |
| 0,05827887 | +1,54% | Market | |
| 0,05739354 | -1,43% | Market | |
| 0,05822449 | +1,75% | Market | |
| 0,05722507 | -1,30% | Market | |
| 0,05797598 | +0,01% | Market | |
| 0,05796751 | -0,15% | Market | |
| 0,05805646 | +0,55% | Market | |
| 0,05773743 | +1,64% | Market | |
| 0,05680746 | +0,19% | Market | |
| 0,0566987 | -1,53% | Market | |
| 0,05758195 | +0,42% | Market | |
| 0,0573419 | +0,66% | Market | |
| 0,05696567 | +1,82% | Market | |
| 0,05594499 | -1,32% | Market | |
| 0,05669424 | -1,51% | Market | |
| 0,05756273 | -0,19% | Market | |
| 0,05767103 | +0,20% | Market | |
| 0,05755597 | +1,67% | Market | |
| 0,05660833 | -1,95% | Market | |
| 0,05773523 | +0,86% | Market | |
| 0,05724122 | +1,66% | Market | |
| 0,05630603 | -0,01% | Market | |
| 0,05631057 | +0,68% | Market | |
| 0,05592923 | -0,01% | Market | |
| 0,05593682 | -0,69% | Market | |
| 0,05632395 | +0,14% | Market | |
| 0,05624701 | +1,28% | Market | |
| 0,05553613 | +0,46% | Market | |
| 0,05528136 | +0,62% | Market | |
| 0,05494298 | -0,98% | Market | |
| 0,0554874 | +1,47% | Market | |
| 0,05468432 | +0,03% | Market | |
| 0,05466971 | +0,42% | Market | |
| 0,05444131 | +1,35% | Market | |
| 0,05371429 | -1,18% | Market | |
| 0,05435525 | +1,17% | Market | |
| 0,05372558 | +0,18% | Market | |
| 0,05362664 | -1,13% | Market | |
| 0,054239 | +0,95% | Market | |
| 0,05372858 | -6,14% | Market | |
| 0,05724122 | +6,46% | Market | |
| 0,05376711 | +0,32% | Market | |
| 0,0535931 | -1,32% | Market | |
| 0,05430849 | +1,07% | Market | |
| 0,05373319 | +0,00% | Market | |
| 0,05373258 | -1,68% | Market | |
| 0,05465009 | -0,77% | Market | |
| 0,0550754 | -0,48% | Market | |
| 0,0553389 | +1,39% | Market | |
| 0,0545791 | +0,29% | Market | |
| 0,05442138 | -0,26% | Market | |
| 0,05456135 | +0,51% | Market | |
| 0,05428459 | +0,13% | Market | |
| 0,05421146 | -0,08% | Market | |
| 0,05425324 | +1,48% | Market | |
| 0,0534631 | -1,46% | Market | |
| 0,05425374 | +0,02% | Market | |
| 0,05424277 | -0,03% | Market | |
| 0,05425725 | +0,00% | Market | |
| 0,05425657 | +1,55% | Market | |
| 0,05342586 | -0,14% | Market | |
| 0,05350307 | -0,49% | Market | |
| 0,05376711 | -1,10% | Market | |
| 0,05436455 | -0,01% | Market | |
| 0,05436736 | +2,21% | Market | |
| 0,0531913 | -2,08% | Market | |
| 0,05432371 | +0% | Market | |
| 0,05432371 | +0,86% | Market | |
| 0,05386076 | +1,30% | Market | |
| 0,05316693 | -0,69% | Market | |
| 0,05353435 | -0,17% | Market | |
| 0,05362529 | +0,26% | Market | |
| 0,05348638 | +0,19% | Market | |
| 0,05338462 | +0,64% | Market | |
| 0,05304576 | -1,43% | Market | |
| 0,05381581 | -0,23% | Market | |
| 0,05393809 | -1,56% | Market | |
| 0,0547935 | +0,73% | Market | |
| 0,05439539 | +0,03% | Market | |
| 0,05437736 | -0,59% | Market | |
| 0,05469984 | +0,36% | Market | |
| 0,05450308 | +0,00% | Market | |
| 0,05450413 | +0,06% | Market | |
| 0,05447185 | +2,31% | Market | |
| 0,05324387 | +0,01% | Market | |
| 0,05323657 | -0,07% | Market | |
| 0,05327307 | +0,39% | Market | |
| 0,05306644 | -0,37% | Market | |
| 0,05326412 | +0,50% | Market | |
| 0,05300053 | -0,07% | Market | |
| 0,05303965 | -0,43% | Market | |
| 0,05326873 | -0,07% | Market | |
| 0,0533067 | +0,10% | Market | |
| 0,0532518 | +0,67% | Market | |
| 0,05289937 | -0,53% | Market | |
| 0,05318347 | +0,06% | Market | |
| 0,05315372 | +0,70% | Market | |
| 0,05278313 | -0,06% | Market | |
| 0,05281504 | +0,06% | Market | |
| 0,05278121 | -0,66% | Market | |
| 0,05313139 | -0,17% | Market | |
| 0,05322061 | +0,03% | Market | |
| 0,05320521 | -0,02% | Market | |
| 0,05321468 | +0,67% | Market | |
| 0,05285992 | -0,72% | Market | |
| 0,05324387 | +0,09% | Market | |
| 0,05319813 | -0,30% | Market | |
| 0,05335658 | -0,09% | Market | |
| 0,0534049 | -0,11% | Market | |
| 0,05346108 | +1,38% | Market | |
| 0,05273542 | -0,90% | Market | |
| 0,05321407 | -0,23% | Market | |
| 0,05333667 | +0,17% | Market | |
| 0,05324583 | +1,06% | Market | |
| 0,05268753 | -0,07% | Market | |
| 0,05272696 | -0,84% | Market | |
| 0,05317471 | -0,01% | Market | |
| 0,0531812 | +0,08% | Market | |
| 0,05313793 | +1,03% | Market | |
| 0,05259799 | -0,08% | Market | |
| 0,05264001 | +0,16% | Market | |
| 0,0525571 | -1,05% | Market | |
| 0,05311544 | +1,01% | Market | |
| 0,05258284 | -0,86% | Market | |
| 0,05303799 | +0,73% | Market | |
| 0,0526537 | -0,44% | Market | |
| 0,05288671 | +0,00% | Market | |
| 0,05288823 | +0,10% | Market | |
| 0,05283343 | -0,04% | Market | |
| 0,05285376 | +0,91% | Market | |
| 0,05237698 | -0,75% | Market | |
| 0,05277441 | -0,06% | Market | |
| 0,05280643 | +0,00% | Market | |
| 0,052804 | -0,19% | Market | |
| 0,05290603 | +1,07% | Market | |
| 0,05234766 | -0,93% | Market | |
| 0,05283728 | +0,79% | Market | |
| 0,05242232 | -0,90% | Market | |
| 0,05289697 | -0,02% | Market | |
| 0,05290627 | +0,96% | Market | |
| 0,05240339 | -0,90% | Market | |
| 0,05287825 | +0,13% | Market | |
| 0,05281168 | +0,15% | Market | |
| 0,05273177 | -0,21% | Market | |
| 0,0528414 | +1,43% | Market | |
| 0,05209544 | -0,23% | Market | |
| 0,05221701 | -0,71% | Market | |
| 0,05258985 | +0,01% | Market | |
| 0,05258435 | +0,78% | Market | |
| 0,05217632 | -0,13% | Market | |
| 0,05224444 | +0,00% | Market | |
| 0,05224618 | -1,14% | Market | |
| 0,05284913 | +0,11% | Market | |
| 0,05279181 | -0,10% | Market | |
| 0,05284521 | +1,12% | Market | |
| 0,05225959 | -0,84% | Market | |
| 0,05270184 | +0,88% | Market | |
| 0,05223982 | -0,66% | Market | |
| 0,05258779 | -0,05% | Market | |
| 0,05261641 | +0,81% | Market | |
| 0,05219428 | -1,24% | Market | |
| 0,05284753 | +0,05% | Market | |
| 0,05282115 | -0,05% | Market | |
| 0,05284533 | +1,12% | Market | |
| 0,0522602 | +0,38% | Market | |
| 0,05206393 | -1,29% | Market | |
| 0,05274368 | -0,12% | Market | |
| 0,05280757 | -0,19% | Market | |
| 0,05290855 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.