CRC/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05978497 | +1,14% | Market | |
| 0,05911192 | -0,72% | Market | |
| 0,05954302 | -1,95% | Market | |
| 0,06072763 | -0,07% | Market | |
| 0,06077057 | -0,17% | Market | |
| 0,06087705 | +0,19% | Market | |
| 0,06076304 | +3,29% | Market | |
| 0,05882627 | -0,93% | Market | |
| 0,05937937 | +0,96% | Market | |
| 0,05881226 | -0,25% | Market | |
| 0,05895682 | -0,25% | Market | |
| 0,05910363 | +0,00% | Market | |
| 0,05910278 | +0,04% | Market | |
| 0,05907807 | -1,36% | Market | |
| 0,05989475 | +1,54% | Market | |
| 0,05898888 | -2,72% | Market | |
| 0,06064047 | -0,12% | Market | |
| 0,06071277 | +3,01% | Market | |
| 0,05893679 | +0,19% | Market | |
| 0,05882341 | -1,27% | Market | |
| 0,05957787 | +0% | Market | |
| 0,05957787 | -1,57% | Market | |
| 0,06052582 | +2,95% | Market | |
| 0,0587927 | -2,16% | Market | |
| 0,06009341 | +0,00% | Market | |
| 0,06009046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.