KMF/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03341361 | +0% | Market | |
| 0,03341361 | +12,87% | Market | |
| 0,02960363 | -12,76% | Market | |
| 0,03393263 | +0% | Market | |
| 0,03393263 | +14,89% | Market | |
| 0,02953605 | +1,39% | Market | |
| 0,02913252 | -0,24% | Market | |
| 0,02920291 | -0,11% | Market | |
| 0,02923574 | -1,06% | Market | |
| 0,02954988 | -11,16% | Market | |
| 0,03326322 | +14,95% | Market | |
| 0,0289382 | -1,42% | Market | |
| 0,02935499 | +1,08% | Market | |
| 0,02904149 | -1,09% | Market | |
| 0,02936092 | -2,93% | Market | |
| 0,03024813 | -9,60% | Market | |
| 0,03346081 | +13,89% | Market | |
| 0,02937938 | +0,13% | Market | |
| 0,02934008 | +2,84% | Market | |
| 0,02853024 | -1,03% | Market | |
| 0,02882655 | -12,10% | Market | |
| 0,03279454 | +15,34% | Market | |
| 0,0284335 | -6,09% | Market | |
| 0,03027863 | -0,68% | Market | |
| 0,03048672 | -6,83% | Market | |
| 0,03272285 | +12,26% | Market | |
| 0,02914885 | +1,68% | Market | |
| 0,02866736 | -0,36% | Market | |
| 0,02877141 | -0,82% | Market | |
| 0,0290088 | +0,13% | Market | |
| 0,02897062 | -7,72% | Market | |
| 0,03139293 | +8,81% | Market | |
| 0,02884988 | -4,08% | Market | |
| 0,03007793 | +2,36% | Market | |
| 0,02938372 | +1,59% | Market | |
| 0,02892396 | -6,99% | Market | |
| 0,03109704 | +6,14% | Market | |
| 0,02929693 | -0,25% | Market | |
| 0,02937091 | -0,78% | Market | |
| 0,02960184 | +2,67% | Market | |
| 0,02883315 | -9,95% | Market | |
| 0,03201833 | -5,76% | Market | |
| 0,03397361 | +5,02% | Market | |
| 0,03235063 | +11,62% | Market | |
| 0,02898316 | -0,98% | Market | |
| 0,02926868 | -0,66% | Market | |
| 0,02946257 | -4,57% | Market | |
| 0,03087471 | +5,23% | Market | |
| 0,02934092 | -3,92% | Market | |
| 0,03053938 | +4,08% | Market | |
| 0,02934345 | -0,81% | Market | |
| 0,02958328 | -2,36% | Market | |
| 0,03029858 | +1,12% | Market | |
| 0,02996382 | -0,76% | Market | |
| 0,0301929 | -1,35% | Market | |
| 0,03060561 | -0,05% | Market | |
| 0,03062015 | +0,94% | Market | |
| 0,03033479 | +0,59% | Market | |
| 0,03015742 | -1,45% | Market | |
| 0,0305996 | +2,28% | Market | |
| 0,02991796 | -5,42% | Market | |
| 0,03163357 | +3,73% | Market | |
| 0,03049644 | -1,02% | Market | |
| 0,03081185 | -1,34% | Market | |
| 0,03123044 | -1,55% | Market | |
| 0,03172198 | +2,23% | Market | |
| 0,03103117 | -11,99% | Market | |
| 0,03526018 | +12,30% | Market | |
| 0,03139899 | +0,80% | Market | |
| 0,03114969 | -0,19% | Market | |
| 0,03120768 | +1,56% | Market | |
| 0,03072753 | -0,15% | Market | |
| 0,03077238 | -9,85% | Market | |
| 0,03413365 | +0,49% | Market | |
| 0,03396675 | +9,23% | Market | |
| 0,03109603 | -0,04% | Market | |
| 0,03110763 | -5,87% | Market | |
| 0,03304842 | -0,23% | Market | |
| 0,03312346 | +4,49% | Market | |
| 0,03169929 | +3,23% | Market | |
| 0,03070847 | -1,89% | Market | |
| 0,031301 | -3,18% | Market | |
| 0,03233028 | -5,46% | Market | |
| 0,03419904 | +10,05% | Market | |
| 0,03107497 | -3,40% | Market | |
| 0,0321671 | +1,31% | Market | |
| 0,03175126 | +2,38% | Market | |
| 0,03101338 | -9,12% | Market | |
| 0,03412553 | +8,72% | Market | |
| 0,03138793 | -4,65% | Market | |
| 0,03291744 | +9,45% | Market | |
| 0,03007527 | -6,30% | Market | |
| 0,03209859 | +0% | Market | |
| 0,03209859 | -4,01% | Market | |
| 0,03343792 | +7,61% | Market | |
| 0,03107466 | -0,29% | Market | |
| 0,03116393 | +1,55% | Market | |
| 0,03068857 | -7,54% | Market | |
| 0,03319115 | +9,79% | Market | |
| 0,03023157 | +0,34% | Market | |
| 0,03012839 | -5,96% | Market | |
| 0,03203688 | -0,55% | Market | |
| 0,03221493 | +1,45% | Market | |
| 0,03175568 | -1,05% | Market | |
| 0,03209134 | +1,03% | Market | |
| 0,03176407 | +0,93% | Market | |
| 0,03147033 | +2,96% | Market | |
| 0,03056544 | -8,70% | Market | |
| 0,03347807 | +8,61% | Market | |
| 0,03082482 | -1,00% | Market | |
| 0,03113565 | +4,96% | Market | |
| 0,0296641 | -1,37% | Market | |
| 0,03007629 | -7,13% | Market | |
| 0,03238391 | -2,00% | Market | |
| 0,0330448 | +8,85% | Market | |
| 0,03035772 | +0,13% | Market | |
| 0,03031882 | -3,20% | Market | |
| 0,03132123 | -0,59% | Market | |
| 0,03150721 | +2,67% | Market | |
| 0,03068857 | +0,60% | Market | |
| 0,03050408 | -2,20% | Market | |
| 0,03118945 | -8,75% | Market | |
| 0,0341815 | +5,20% | Market | |
| 0,03249237 | -5,10% | Market | |
| 0,03423749 | +10,19% | Market | |
| 0,03107184 | +0,44% | Market | |
| 0,03093541 | -5,17% | Market | |
| 0,03262161 | +5,48% | Market | |
| 0,03092802 | +1,60% | Market | |
| 0,03044042 | -2,63% | Market | |
| 0,03126105 | +0,13% | Market | |
| 0,03122115 | -0,03% | Market | |
| 0,03122957 | -2,22% | Market | |
| 0,03193753 | -2,66% | Market | |
| 0,03280918 | -0,89% | Market | |
| 0,03310493 | +7,28% | Market | |
| 0,03085736 | -0,99% | Market | |
| 0,03116523 | -3,73% | Market | |
| 0,0323718 | -2,66% | Market | |
| 0,03325808 | +9,03% | Market | |
| 0,03050408 | -3,75% | Market | |
| 0,03169294 | +2,79% | Market | |
| 0,0308313 | -7,19% | Market | |
| 0,033219 | +6,35% | Market | |
| 0,03123449 | -1,93% | Market | |
| 0,03184868 | -5,70% | Market | |
| 0,03377359 | +8,92% | Market | |
| 0,03100766 | +1,25% | Market | |
| 0,03062348 | +3,80% | Market | |
| 0,02950183 | -14,27% | Market | |
| 0,03441135 | +1,99% | Market | |
| 0,03373979 | +10,61% | Market | |
| 0,03050219 | -5,91% | Market | |
| 0,03241827 | +5,60% | Market | |
| 0,03069892 | -1,28% | Market | |
| 0,03109609 | +7,98% | Market | |
| 0,02879815 | -5,51% | Market | |
| 0,0304772 | -1,68% | Market | |
| 0,03099939 | -1,15% | Market | |
| 0,03136064 | -4,16% | Market | |
| 0,03272115 | +4,67% | Market | |
| 0,03126077 | -1,36% | Market | |
| 0,03169294 | +0,01% | Market | |
| 0,03168868 | -6,86% | Market | |
| 0,03402173 | +4,22% | Market | |
| 0,03264511 | -5,13% | Market | |
| 0,03441149 | +5,59% | Market | |
| 0,03258826 | +0,03% | Market | |
| 0,03258003 | -4,59% | Market | |
| 0,03414719 | -2,10% | Market | |
| 0,03488038 | +7,32% | Market | |
| 0,03250258 | -2,54% | Market | |
| 0,03335027 | +6,06% | Market | |
| 0,03144361 | -7,72% | Market | |
| 0,03407399 | +9,25% | Market | |
| 0,03118862 | -7,56% | Market | |
| 0,0337376 | +8,47% | Market | |
| 0,03110415 | -0,05% | Market | |
| 0,03111876 | +2,38% | Market | |
| 0,0303943 | +1,09% | Market | |
| 0,03006687 | -6,48% | Market | |
| 0,03214888 | -3,85% | Market | |
| 0,03343586 | +4,81% | Market | |
| 0,03190233 | +7,05% | Market | |
| 0,02980159 | +1,09% | Market | |
| 0,02948169 | -0,68% | Market | |
| 0,02968387 | -2,43% | Market | |
| 0,03042353 | +2,88% | Market | |
| 0,02957301 | -8,75% | Market | |
| 0,03240823 | +7,56% | Market | |
| 0,03013146 | -10,61% | Market | |
| 0,03370946 | +10,17% | Market | |
| 0,03059774 | -0,57% | Market | |
| 0,03077375 | -1,60% | Market | |
| 0,03127359 | -6,99% | Market | |
| 0,03362496 | +2,08% | Market | |
| 0,03293979 | +3,92% | Market | |
| 0,03169751 | +1,18% | Market | |
| 0,0313285 | -1,83% | Market | |
| 0,031913 | -0,06% | Market | |
| 0,03193178 | +5,49% | Market | |
| 0,03026902 | -0,87% | Market | |
| 0,03053384 | +2,11% | Market | |
| 0,02990209 | -8,77% | Market | |
| 0,03277647 | +9,98% | Market | |
| 0,02980159 | -4,92% | Market | |
| 0,03134272 | +2,30% | Market | |
| 0,03063889 | -3,70% | Market | |
| 0,03181719 | +5,04% | Market | |
| 0,03029078 | -6,64% | Market | |
| 0,0324449 | +4,48% | Market | |
| 0,03105489 | +3,16% | Market | |
| 0,03010363 | -5,59% | Market | |
| 0,03188442 | -5,77% | Market | |
| 0,0338354 | +8,31% | Market | |
| 0,03124081 | -2,12% | Market | |
| 0,03191896 | +1,97% | Market | |
| 0,03130287 | +0,65% | Market | |
| 0,03109961 | -1,50% | Market | |
| 0,03157259 | -8,96% | Market | |
| 0,03468098 | +9,60% | Market | |
| 0,03164286 | -0,28% | Market | |
| 0,03173011 | -9,08% | Market | |
| 0,03490083 | +8,35% | Market | |
| 0,03221073 | -1,77% | Market | |
| 0,03279247 | +1,85% | Market | |
| 0,03219736 | -0,24% | Market | |
| 0,03227512 | +0,82% | Market | |
| 0,03201277 | -5,33% | Market | |
| 0,0338162 | -3,03% | Market | |
| 0,03487324 | +9,26% | Market | |
| 0,03191725 | -6,82% | Market | |
| 0,03425204 | -0,33% | Market | |
| 0,03436474 | +0,89% | Market | |
| 0,03406251 | -5,96% | Market | |
| 0,03622121 | +4,33% | Market | |
| 0,03471835 | +7,25% | Market | |
| 0,03237081 | -3,67% | Market | |
| 0,03360467 | +4,04% | Market | |
| 0,03229833 | +0,13% | Market | |
| 0,03225537 | +1,50% | Market | |
| 0,03177781 | -0,19% | Market | |
| 0,03183881 | -3,58% | Market | |
| 0,03301999 | -2,10% | Market | |
| 0,03372762 | -2,78% | Market | |
| 0,03469308 | -0,24% | Market | |
| 0,03477656 | +10,49% | Market | |
| 0,03147601 | -0,56% | Market | |
| 0,0316543 | +0,44% | Market | |
| 0,0315155 | -0,68% | Market | |
| 0,0317305 | +0,59% | Market | |
| 0,03154382 | -6,03% | Market | |
| 0,03356695 | +5,21% | Market | |
| 0,03190332 | +1,45% | Market | |
| 0,03144591 | -6,55% | Market | |
| 0,03365173 | +7,02% | Market | |
| 0,03144459 | -3,42% | Market | |
| 0,03255764 | +3,66% | Market | |
| 0,03140867 | -9,58% | Market | |
| 0,0347381 | -1,04% | Market | |
| 0,0351015 | +11,09% | Market | |
| 0,03159818 | -0,21% | Market | |
| 0,03166359 | +0,31% | Market | |
| 0,03156485 | +0,79% | Market | |
| 0,03131627 | -9,38% | Market | |
| 0,03455723 | +9,75% | Market | |
| 0,03148796 | -3,55% | Market | |
| 0,03264836 | +4,47% | Market | |
| 0,03125022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.