KMF/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03337237 | -1,23% | Market | |
| 0,03378828 | -0,43% | Market | |
| 0,03393263 | +0% | Market | |
| 0,03393263 | +14,89% | Market | |
| 0,02953605 | +1,39% | Market | |
| 0,02913252 | -0,24% | Market | |
| 0,02920291 | -0,11% | Market | |
| 0,02923574 | -1,06% | Market | |
| 0,02954988 | -11,16% | Market | |
| 0,03326322 | +14,95% | Market | |
| 0,0289382 | -1,42% | Market | |
| 0,02935499 | +1,08% | Market | |
| 0,02904149 | -1,09% | Market | |
| 0,02936092 | -2,93% | Market | |
| 0,03024813 | -9,60% | Market | |
| 0,03346081 | +13,89% | Market | |
| 0,02937938 | +0,13% | Market | |
| 0,02934008 | +2,84% | Market | |
| 0,02853024 | -1,03% | Market | |
| 0,02882655 | -12,10% | Market | |
| 0,03279454 | +15,34% | Market | |
| 0,0284335 | -6,09% | Market | |
| 0,03027863 | -0,68% | Market | |
| 0,03048672 | -6,83% | Market | |
| 0,03272285 | +12,26% | Market | |
| 0,02914885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.