COP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0002688 | -0,03% | Market | |
| 0,00026887 | -2,74% | Market | |
| 0,00027645 | +0,43% | Market | |
| 0,00027525 | -0,98% | Market | |
| 0,00027797 | +2,02% | Market | |
| 0,00027246 | -0,38% | Market | |
| 0,0002735 | -0,36% | Market | |
| 0,00027449 | +0,62% | Market | |
| 0,0002728 | -0,15% | Market | |
| 0,00027321 | -0,14% | Market | |
| 0,0002736 | +0,39% | Market | |
| 0,00027253 | +0,30% | Market | |
| 0,0002717 | +1,01% | Market | |
| 0,00026897 | +0,47% | Market | |
| 0,00026771 | -0,38% | Market | |
| 0,00026874 | -0,38% | Market | |
| 0,00026977 | -0,01% | Market | |
| 0,00026979 | +0,48% | Market | |
| 0,00026849 | -1,09% | Market | |
| 0,00027145 | +1,00% | Market | |
| 0,00026875 | +1,22% | Market | |
| 0,00026551 | +1,38% | Market | |
| 0,00026188 | -0,31% | Market | |
| 0,00026269 | +0,79% | Market | |
| 0,00026064 | -0,28% | Market | |
| 0,00026138 | +0,52% | Market | |
| 0,00026002 | +0,21% | Market | |
| 0,00025947 | +1,56% | Market | |
| 0,00025548 | +0,48% | Market | |
| 0,00025427 | -0,47% | Market | |
| 0,00025548 | +0,02% | Market | |
| 0,00025543 | -0,16% | Market | |
| 0,00025583 | -0,18% | Market | |
| 0,00025628 | +0,84% | Market | |
| 0,00025415 | +0,37% | Market | |
| 0,00025322 | -0,06% | Market | |
| 0,00025336 | +0,84% | Market | |
| 0,00025125 | +0,15% | Market | |
| 0,00025087 | +1,50% | Market | |
| 0,00024716 | +0,11% | Market | |
| 0,00024689 | +0,03% | Market | |
| 0,00024681 | +1,32% | Market | |
| 0,0002436 | +0,45% | Market | |
| 0,00024249 | +0,45% | Market | |
| 0,00024141 | +0,26% | Market | |
| 0,00024079 | +0,04% | Market | |
| 0,0002407 | -0,10% | Market | |
| 0,00024094 | +0,45% | Market | |
| 0,00023986 | -0,49% | Market | |
| 0,00024104 | +3,31% | Market | |
| 0,00023332 | -0,73% | Market | |
| 0,00023503 | -0,73% | Market | |
| 0,00023675 | +1,17% | Market | |
| 0,00023401 | -1,07% | Market | |
| 0,00023655 | +1,35% | Market | |
| 0,00023341 | +0,11% | Market | |
| 0,00023315 | +0,96% | Market | |
| 0,00023093 | +1,66% | Market | |
| 0,00022715 | +0,54% | Market | |
| 0,00022593 | -0,36% | Market | |
| 0,00022674 | +0,16% | Market | |
| 0,00022637 | +0,59% | Market | |
| 0,00022505 | +0,00% | Market | |
| 0,00022506 | -0,31% | Market | |
| 0,00022575 | -0,40% | Market | |
| 0,00022666 | -0,60% | Market | |
| 0,00022804 | -0,21% | Market | |
| 0,00022852 | -0,60% | Market | |
| 0,00022989 | +0,20% | Market | |
| 0,00022943 | -1,65% | Market | |
| 0,00023328 | +0,09% | Market | |
| 0,00023306 | -0,09% | Market | |
| 0,00023326 | -0,95% | Market | |
| 0,00023551 | -0,37% | Market | |
| 0,00023639 | +0,37% | Market | |
| 0,00023551 | -2,05% | Market | |
| 0,00024044 | +0,17% | Market | |
| 0,00024003 | +0,40% | Market | |
| 0,00023909 | +0,65% | Market | |
| 0,00023754 | +0,18% | Market | |
| 0,00023712 | +0,34% | Market | |
| 0,00023633 | +0,61% | Market | |
| 0,0002349 | +0,28% | Market | |
| 0,00023424 | -0,64% | Market | |
| 0,00023574 | -0,17% | Market | |
| 0,00023614 | +0,46% | Market | |
| 0,00023507 | +0,40% | Market | |
| 0,00023414 | -0,48% | Market | |
| 0,00023528 | +1,44% | Market | |
| 0,00023193 | -1,46% | Market | |
| 0,00023536 | -0,67% | Market | |
| 0,00023695 | +0,11% | Market | |
| 0,00023668 | +0,72% | Market | |
| 0,00023498 | +0,14% | Market | |
| 0,00023466 | -1,16% | Market | |
| 0,00023743 | +0,20% | Market | |
| 0,00023696 | +0,79% | Market | |
| 0,00023511 | +0,54% | Market | |
| 0,00023384 | +0,58% | Market | |
| 0,00023249 | +0,11% | Market | |
| 0,00023225 | -2,64% | Market | |
| 0,00023855 | +1,94% | Market | |
| 0,00023402 | -0,62% | Market | |
| 0,00023547 | +0,52% | Market | |
| 0,00023425 | -0,27% | Market | |
| 0,00023488 | -2,27% | Market | |
| 0,00024034 | +2,25% | Market | |
| 0,00023505 | +0,48% | Market | |
| 0,00023392 | +0,74% | Market | |
| 0,0002322 | +1,47% | Market | |
| 0,00022882 | -2,13% | Market | |
| 0,00023379 | +2,81% | Market | |
| 0,00022739 | -0,54% | Market | |
| 0,00022863 | +0,92% | Market | |
| 0,00022655 | -0,07% | Market | |
| 0,00022672 | -0,91% | Market | |
| 0,00022881 | -3,63% | Market | |
| 0,00023743 | +5,49% | Market | |
| 0,00022507 | -1,67% | Market | |
| 0,00022889 | +0,00% | Market | |
| 0,0002289 | -0,33% | Market | |
| 0,00022966 | -0,87% | Market | |
| 0,00023167 | +0,85% | Market | |
| 0,00022972 | -0,39% | Market | |
| 0,00023061 | +0,14% | Market | |
| 0,0002303 | -0,23% | Market | |
| 0,00023082 | -0,89% | Market | |
| 0,00023288 | +1,38% | Market | |
| 0,00022971 | +0,11% | Market | |
| 0,00022947 | -0,04% | Market | |
| 0,00022957 | +0,25% | Market | |
| 0,00022901 | -0,96% | Market | |
| 0,00023122 | +0,72% | Market | |
| 0,00022956 | -1,71% | Market | |
| 0,00023354 | +0,58% | Market | |
| 0,0002322 | -0,83% | Market | |
| 0,00023414 | +0,64% | Market | |
| 0,00023265 | +3,36% | Market | |
| 0,00022507 | -1,64% | Market | |
| 0,00022882 | +0,55% | Market | |
| 0,00022757 | -0,10% | Market | |
| 0,00022779 | -0,41% | Market | |
| 0,00022873 | -4,16% | Market | |
| 0,00023865 | +1,29% | Market | |
| 0,00023561 | +1,02% | Market | |
| 0,00023323 | +0,51% | Market | |
| 0,00023204 | -0,73% | Market | |
| 0,00023376 | -0,89% | Market | |
| 0,00023586 | +0,88% | Market | |
| 0,00023381 | -0,01% | Market | |
| 0,00023385 | +0,32% | Market | |
| 0,00023309 | +0,99% | Market | |
| 0,0002308 | -1,53% | Market | |
| 0,00023439 | +1,47% | Market | |
| 0,00023099 | +1,17% | Market | |
| 0,00022833 | -0,95% | Market | |
| 0,00023053 | +1,23% | Market | |
| 0,00022773 | -0,54% | Market | |
| 0,00022897 | +1,38% | Market | |
| 0,00022584 | -2,21% | Market | |
| 0,00023095 | +1,48% | Market | |
| 0,00022758 | -0,08% | Market | |
| 0,00022776 | -0,92% | Market | |
| 0,00022987 | +1,38% | Market | |
| 0,00022675 | +0,41% | Market | |
| 0,00022581 | +0,99% | Market | |
| 0,00022359 | -0,06% | Market | |
| 0,00022373 | +1,32% | Market | |
| 0,00022083 | +0,19% | Market | |
| 0,00022041 | -0,57% | Market | |
| 0,00022169 | -0,51% | Market | |
| 0,00022282 | -1,67% | Market | |
| 0,00022659 | +1,12% | Market | |
| 0,00022408 | +0,68% | Market | |
| 0,00022255 | -0,19% | Market | |
| 0,00022298 | -0,30% | Market | |
| 0,00022365 | -2,23% | Market | |
| 0,00022874 | +1,08% | Market | |
| 0,00022631 | -0,51% | Market | |
| 0,00022747 | +0,94% | Market | |
| 0,00022535 | -0,38% | Market | |
| 0,00022621 | -3,11% | Market | |
| 0,00023348 | +1,40% | Market | |
| 0,00023026 | -0,23% | Market | |
| 0,00023079 | +1,50% | Market | |
| 0,00022738 | -0,69% | Market | |
| 0,00022896 | -2,05% | Market | |
| 0,00023375 | +1,44% | Market | |
| 0,00023044 | -1,27% | Market | |
| 0,00023342 | +0,56% | Market | |
| 0,00023213 | +1,01% | Market | |
| 0,0002298 | -1,21% | Market | |
| 0,0002326 | +1,38% | Market | |
| 0,00022945 | -1,45% | Market | |
| 0,00023283 | +1,36% | Market | |
| 0,00022972 | -0,39% | Market | |
| 0,00023061 | -0,51% | Market | |
| 0,0002318 | +1,31% | Market | |
| 0,00022881 | +0,82% | Market | |
| 0,00022694 | +0,62% | Market | |
| 0,00022555 | +0,16% | Market | |
| 0,00022519 | -1,12% | Market | |
| 0,00022775 | -2,49% | Market | |
| 0,00023357 | +4,29% | Market | |
| 0,00022396 | +0,72% | Market | |
| 0,00022236 | +0,77% | Market | |
| 0,00022066 | -1,18% | Market | |
| 0,00022329 | -0,31% | Market | |
| 0,00022398 | +0,93% | Market | |
| 0,00022192 | +0,71% | Market | |
| 0,00022035 | -0,77% | Market | |
| 0,00022206 | +0,37% | Market | |
| 0,00022124 | -0,58% | Market | |
| 0,00022252 | +0,51% | Market | |
| 0,00022139 | +0,29% | Market | |
| 0,00022075 | +0,49% | Market | |
| 0,00021968 | -1,30% | Market | |
| 0,00022256 | -0,01% | Market | |
| 0,00022258 | +0,09% | Market | |
| 0,00022238 | +0,56% | Market | |
| 0,00022114 | -0,13% | Market | |
| 0,00022144 | +0,15% | Market | |
| 0,00022112 | +0,55% | Market | |
| 0,00021991 | +0,15% | Market | |
| 0,00021958 | -0,06% | Market | |
| 0,00021971 | +1,20% | Market | |
| 0,00021711 | -0,18% | Market | |
| 0,00021751 | -0,70% | Market | |
| 0,00021904 | -0,37% | Market | |
| 0,00021984 | +0,31% | Market | |
| 0,00021915 | -0,05% | Market | |
| 0,00021927 | -0,35% | Market | |
| 0,00022003 | +0,69% | Market | |
| 0,00021853 | +0,30% | Market | |
| 0,00021788 | -0,14% | Market | |
| 0,00021818 | +0,13% | Market | |
| 0,0002179 | +0,13% | Market | |
| 0,00021761 | -1,72% | Market | |
| 0,00022143 | +1,20% | Market | |
| 0,00021881 | +0,45% | Market | |
| 0,00021784 | -0,02% | Market | |
| 0,00021789 | +0,99% | Market | |
| 0,00021575 | +0,24% | Market | |
| 0,00021524 | -0,01% | Market | |
| 0,00021526 | +0,51% | Market | |
| 0,00021417 | -0,23% | Market | |
| 0,00021467 | +0,94% | Market | |
| 0,00021268 | -0,19% | Market | |
| 0,00021308 | +0,18% | Market | |
| 0,00021269 | -0,22% | Market | |
| 0,00021317 | +0,57% | Market | |
| 0,00021196 | -0,90% | Market | |
| 0,00021389 | -0,20% | Market | |
| 0,00021431 | +0,37% | Market | |
| 0,00021353 | +0,14% | Market | |
| 0,00021323 | +0,09% | Market | |
| 0,00021303 | -0,24% | Market | |
| 0,00021355 | +1,13% | Market | |
| 0,00021117 | -0,37% | Market | |
| 0,00021195 | -0,16% | Market | |
| 0,00021229 | -0,38% | Market | |
| 0,0002131 | -0,28% | Market | |
| 0,00021369 | +0,64% | Market | |
| 0,00021234 | +0,30% | Market | |
| 0,00021171 | -0,16% | Market | |
| 0,00021204 | +0,38% | Market | |
| 0,00021123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.