COP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00027669 | -1,77% | Market | |
| 0,00028168 | -0,49% | Market | |
| 0,00028308 | -0,77% | Market | |
| 0,00028527 | +0,38% | Market | |
| 0,00028419 | -2,59% | Market | |
| 0,00029174 | +2,79% | Market | |
| 0,00028382 | +1,49% | Market | |
| 0,00027964 | +0,43% | Market | |
| 0,00027844 | -0,58% | Market | |
| 0,00028007 | -0,77% | Market | |
| 0,00028226 | +0,59% | Market | |
| 0,00028061 | +0,03% | Market | |
| 0,00028054 | +0,01% | Market | |
| 0,00028051 | -0,12% | Market | |
| 0,00028083 | +0,45% | Market | |
| 0,00027956 | -0,12% | Market | |
| 0,0002799 | -0,21% | Market | |
| 0,00028048 | +0,65% | Market | |
| 0,00027866 | -0,37% | Market | |
| 0,00027971 | +1,12% | Market | |
| 0,00027661 | +0,60% | Market | |
| 0,00027497 | +0,23% | Market | |
| 0,00027435 | -1,28% | Market | |
| 0,00027791 | -0,11% | Market | |
| 0,00027821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.