CNY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,80430844 | +0,13% | Market | |
| 4,79797982 | +0,30% | Market | |
| 4,78352508 | -0,10% | Market | |
| 4,78813274 | +0% | Market | |
| 4,78813274 | -0,16% | Market | |
| 4,79570687 | +0,31% | Market | |
| 4,78102602 | +0,03% | Market | |
| 4,77976672 | +0,11% | Market | |
| 4,77437646 | +0,03% | Market | |
| 4,77307359 | -0,06% | Market | |
| 4,77596956 | +0,14% | Market | |
| 4,76913985 | -0,25% | Market | |
| 4,78096724 | +0,06% | Market | |
| 4,77790593 | +0,26% | Market | |
| 4,76572929 | -0,11% | Market | |
| 4,77120702 | -0,23% | Market | |
| 4,78227474 | +0,38% | Market | |
| 4,76401641 | +0,10% | Market | |
| 4,75915306 | +0,27% | Market | |
| 4,746514 | +0,05% | Market | |
| 4,74400748 | +0,15% | Market | |
| 4,73675571 | +0,23% | Market | |
| 4,72566639 | +0,12% | Market | |
| 4,7202059 | -0,22% | Market | |
| 4,7304589 | +0,29% | Market | |
| 4,71686926 | +0,29% | Market | |
| 4,70317881 | -0,01% | Market | |
| 4,70360615 | +0,20% | Market | |
| 4,69441589 | +0,18% | Market | |
| 4,68593968 | -0,10% | Market | |
| 4,69057637 | +0,12% | Market | |
| 4,68476034 | -0,16% | Market | |
| 4,69219452 | +0,16% | Market | |
| 4,68453619 | +0,33% | Market | |
| 4,66893975 | -0,18% | Market | |
| 4,67739328 | -0,13% | Market | |
| 4,68368639 | +0,21% | Market | |
| 4,67392083 | -0,18% | Market | |
| 4,68217608 | +0,24% | Market | |
| 4,67115093 | +0,14% | Market | |
| 4,66458496 | -0,17% | Market | |
| 4,67233252 | -0,05% | Market | |
| 4,67458328 | +0,30% | Market | |
| 4,66076324 | -0,27% | Market | |
| 4,67328153 | +0,35% | Market | |
| 4,65720179 | -0,23% | Market | |
| 4,66809555 | -0,02% | Market | |
| 4,66899713 | +0,39% | Market | |
| 4,65091908 | -0,07% | Market | |
| 4,65424297 | -0,02% | Market | |
| 4,65502373 | +0,51% | Market | |
| 4,6312639 | -0,24% | Market | |
| 4,64262076 | +0,16% | Market | |
| 4,63515005 | -0,14% | Market | |
| 4,64180981 | +0,17% | Market | |
| 4,63393767 | +0,12% | Market | |
| 4,62850851 | +0,03% | Market | |
| 4,62712484 | -0,24% | Market | |
| 4,63811854 | -0,16% | Market | |
| 4,64542317 | -0,23% | Market | |
| 4,65613046 | +0,34% | Market | |
| 4,6403087 | +0,03% | Market | |
| 4,63887105 | -0,28% | Market | |
| 4,65201689 | +0,10% | Market | |
| 4,6473169 | +0,20% | Market | |
| 4,63797135 | +0,52% | Market | |
| 4,61408751 | +0,25% | Market | |
| 4,60274994 | -0,28% | Market | |
| 4,61553482 | +0,12% | Market | |
| 4,60996932 | -0,19% | Market | |
| 4,61852679 | -0,17% | Market | |
| 4,62635431 | +0,10% | Market | |
| 4,62160402 | -0,13% | Market | |
| 4,62760892 | +0,08% | Market | |
| 4,62393624 | -0,03% | Market | |
| 4,62544771 | +0,36% | Market | |
| 4,60891577 | -0,03% | Market | |
| 4,61037978 | +0,24% | Market | |
| 4,59924828 | -0,43% | Market | |
| 4,61910338 | +0,17% | Market | |
| 4,61106063 | -0,10% | Market | |
| 4,61558778 | +0,15% | Market | |
| 4,60864856 | -0,16% | Market | |
| 4,61610691 | -0,23% | Market | |
| 4,62652644 | -0,14% | Market | |
| 4,63288364 | +0,19% | Market | |
| 4,62417653 | -0,18% | Market | |
| 4,63247585 | -0,43% | Market | |
| 4,6525969 | +0,18% | Market | |
| 4,64411394 | -0,02% | Market | |
| 4,64515934 | -0,14% | Market | |
| 4,65150865 | +0,31% | Market | |
| 4,6371126 | -0,15% | Market | |
| 4,64416471 | +0,12% | Market | |
| 4,6387273 | -0,41% | Market | |
| 4,65788494 | +0,55% | Market | |
| 4,63257539 | -0,06% | Market | |
| 4,63554039 | +0,19% | Market | |
| 4,62656965 | +0,13% | Market | |
| 4,62037146 | -0,16% | Market | |
| 4,62772057 | -0,10% | Market | |
| 4,63243284 | +0,03% | Market | |
| 4,6311045 | -0,42% | Market | |
| 4,65046412 | +0,90% | Market | |
| 4,6091336 | -1,11% | Market | |
| 4,66071065 | +0,66% | Market | |
| 4,63020778 | +0,82% | Market | |
| 4,59276819 | -1,53% | Market | |
| 4,66395513 | +0,44% | Market | |
| 4,64350922 | +0,22% | Market | |
| 4,63353007 | +0,28% | Market | |
| 4,62064982 | +0,41% | Market | |
| 4,6016497 | -0,21% | Market | |
| 4,61136794 | -0,32% | Market | |
| 4,62605478 | +0,87% | Market | |
| 4,58605189 | -0,29% | Market | |
| 4,59933019 | +0,37% | Market | |
| 4,58224353 | +0,16% | Market | |
| 4,57501558 | -1,31% | Market | |
| 4,63554039 | +1,49% | Market | |
| 4,56764457 | +0,34% | Market | |
| 4,5520729 | -0,14% | Market | |
| 4,55857097 | +0,18% | Market | |
| 4,55049207 | -0,24% | Market | |
| 4,56152283 | -0,21% | Market | |
| 4,57130034 | +0,16% | Market | |
| 4,56414309 | +0,49% | Market | |
| 4,54198024 | +0,16% | Market | |
| 4,53488704 | -0,13% | Market | |
| 4,54096692 | -0,27% | Market | |
| 4,55310787 | +0,44% | Market | |
| 4,5333816 | -0,48% | Market | |
| 4,55513266 | -0,10% | Market | |
| 4,55954919 | +0,20% | Market | |
| 4,55049885 | -0,25% | Market | |
| 4,56179195 | -0,03% | Market | |
| 4,56305427 | +0,27% | Market | |
| 4,55096086 | +0,11% | Market | |
| 4,54588783 | +0,05% | Market | |
| 4,54366267 | -0,53% | Market | |
| 4,56764457 | +1,19% | Market | |
| 4,51377379 | +0,39% | Market | |
| 4,4963116 | +0,51% | Market | |
| 4,47340559 | -1,05% | Market | |
| 4,52108096 | +0,49% | Market | |
| 4,49915384 | -0,68% | Market | |
| 4,52973062 | -0,30% | Market | |
| 4,54356164 | -0,19% | Market | |
| 4,55212015 | +0,54% | Market | |
| 4,52763299 | -0,19% | Market | |
| 4,53610015 | +0,11% | Market | |
| 4,53117989 | +0,27% | Market | |
| 4,51895884 | -0,27% | Market | |
| 4,53126473 | +0,09% | Market | |
| 4,52738376 | -0,02% | Market | |
| 4,52807713 | +0,24% | Market | |
| 4,5170473 | +0,49% | Market | |
| 4,49497612 | -0,32% | Market | |
| 4,50956559 | +0,12% | Market | |
| 4,50409276 | +0,44% | Market | |
| 4,48423432 | +0,22% | Market | |
| 4,47442138 | -1,57% | Market | |
| 4,5456247 | +1,79% | Market | |
| 4,4658597 | -0,10% | Market | |
| 4,4703952 | +0,12% | Market | |
| 4,46499711 | -0,60% | Market | |
| 4,4920604 | +0,26% | Market | |
| 4,48057777 | +0,05% | Market | |
| 4,47843299 | +0,09% | Market | |
| 4,47441371 | -0,04% | Market | |
| 4,47611652 | -0,34% | Market | |
| 4,49128186 | +0,50% | Market | |
| 4,46894931 | +0,52% | Market | |
| 4,44567893 | +0,13% | Market | |
| 4,44004837 | +0,50% | Market | |
| 4,41775878 | +0,42% | Market | |
| 4,39934868 | -0,25% | Market | |
| 4,41026128 | +0,07% | Market | |
| 4,40739628 | -0,37% | Market | |
| 4,42372973 | -0,26% | Market | |
| 4,43547233 | +0,05% | Market | |
| 4,43324918 | -0,19% | Market | |
| 4,44158411 | +0,04% | Market | |
| 4,4396679 | +0,11% | Market | |
| 4,43483484 | +0,21% | Market | |
| 4,4256055 | +0,21% | Market | |
| 4,41630624 | -0,32% | Market | |
| 4,4305315 | +0,13% | Market | |
| 4,42484014 | +0,34% | Market | |
| 4,40978823 | -0,03% | Market | |
| 4,41112909 | +0,54% | Market | |
| 4,38733735 | +0,26% | Market | |
| 4,37610982 | -0,23% | Market | |
| 4,38621159 | +1,91% | Market | |
| 4,30393587 | -1,66% | Market | |
| 4,37639214 | +0,30% | Market | |
| 4,36336448 | +0,32% | Market | |
| 4,34934623 | -0,01% | Market | |
| 4,34969747 | -0,01% | Market | |
| 4,35012519 | -0,04% | Market | |
| 4,35181079 | +0,38% | Market | |
| 4,33523727 | -0,04% | Market | |
| 4,3367699 | +0,65% | Market | |
| 4,30897382 | -0,37% | Market | |
| 4,32516959 | -2,46% | Market | |
| 4,43439611 | +2,59% | Market | |
| 4,32230163 | +0,06% | Market | |
| 4,31965057 | +0,40% | Market | |
| 4,30257221 | -0,03% | Market | |
| 4,30383129 | -0,60% | Market | |
| 4,32985071 | +0,25% | Market | |
| 4,31887388 | +0,10% | Market | |
| 4,31467786 | +0,17% | Market | |
| 4,30752053 | +0,23% | Market | |
| 4,29767524 | +0,02% | Market | |
| 4,29696629 | -0,02% | Market | |
| 4,29761332 | +0,05% | Market | |
| 4,29538877 | -0,07% | Market | |
| 4,29842829 | -0,56% | Market | |
| 4,32267611 | +0,08% | Market | |
| 4,31901427 | +0,66% | Market | |
| 4,29088732 | +0,06% | Market | |
| 4,2881223 | -0,03% | Market | |
| 4,28946474 | +0,09% | Market | |
| 4,28578454 | +0,30% | Market | |
| 4,2730721 | -0,14% | Market | |
| 4,2792247 | +0,06% | Market | |
| 4,27686482 | +0,02% | Market | |
| 4,27617653 | -0,05% | Market | |
| 4,27819765 | +0,23% | Market | |
| 4,26816956 | -0,37% | Market | |
| 4,28404222 | +0,62% | Market | |
| 4,25774388 | +0,02% | Market | |
| 4,25698865 | +0,22% | Market | |
| 4,24763842 | -0,01% | Market | |
| 4,24805642 | +0,35% | Market | |
| 4,23322432 | -0,05% | Market | |
| 4,2355523 | +0,28% | Market | |
| 4,22355272 | -0,43% | Market | |
| 4,24163777 | -0,22% | Market | |
| 4,25098976 | -0,10% | Market | |
| 4,25516977 | +0,21% | Market | |
| 4,24632406 | -0,38% | Market | |
| 4,26232639 | +0,19% | Market | |
| 4,2544289 | -0,44% | Market | |
| 4,27325613 | -0,58% | Market | |
| 4,29803692 | -0,09% | Market | |
| 4,3019577 | -0,11% | Market | |
| 4,30648547 | +0,27% | Market | |
| 4,29503235 | +0,21% | Market | |
| 4,28594447 | +0,54% | Market | |
| 4,26293867 | -0,27% | Market | |
| 4,27443049 | +0,08% | Market | |
| 4,27105712 | +0,32% | Market | |
| 4,25730669 | +0,48% | Market | |
| 4,23680502 | -0,32% | Market | |
| 4,25019847 | +0,72% | Market | |
| 4,21981118 | +0,66% | Market | |
| 4,1921079 | +0,31% | Market | |
| 4,17909156 | +0,08% | Market | |
| 4,17575217 | -0,33% | Market | |
| 4,18956752 | +0,39% | Market | |
| 4,1731874 | +0,26% | Market | |
| 4,16216462 | -0,11% | Market | |
| 4,16656243 | +0,23% | Market | |
| 4,15694177 | +0,14% | Market | |
| 4,15096766 | -0,33% | Market | |
| 4,16476866 | -0,07% | Market | |
| 4,16758084 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.