CNY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,760198 | +0,34% | Market | |
| 4,74389418 | +0,20% | Market | |
| 4,73438405 | +0,13% | Market | |
| 4,72818341 | +0,13% | Market | |
| 4,72215265 | +0,15% | Market | |
| 4,71516972 | -0,16% | Market | |
| 4,72264107 | +0,11% | Market | |
| 4,71734694 | +0,61% | Market | |
| 4,6887716 | -0,11% | Market | |
| 4,69401713 | -0,01% | Market | |
| 4,69465625 | -0,37% | Market | |
| 4,71195677 | +0,00% | Market | |
| 4,71180784 | -0,20% | Market | |
| 4,72131635 | +0,09% | Market | |
| 4,71727949 | -0,10% | Market | |
| 4,72186348 | +0,18% | Market | |
| 4,71340123 | +0,05% | Market | |
| 4,71126978 | +0,20% | Market | |
| 4,70205178 | -0,01% | Market | |
| 4,70269865 | -0,15% | Market | |
| 4,70969146 | -0,46% | Market | |
| 4,73126088 | -0,15% | Market | |
| 4,73816629 | +0,12% | Market | |
| 4,73259054 | -0,04% | Market | |
| 4,73471203 | -0,13% | Market | |
| 4,74090396 | +0,10% | Market | |
| 4,73608054 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.