CNY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12882261 | +0,12% | Market | |
| 0,12866199 | +0,27% | Market | |
| 0,12831623 | -0,23% | Market | |
| 0,1286176 | +0,12% | Market | |
| 0,12846632 | -0,32% | Market | |
| 0,12888518 | -0,63% | Market | |
| 0,12970462 | -0,23% | Market | |
| 0,13000133 | +0,31% | Market | |
| 0,12959331 | -0,18% | Market | |
| 0,12982545 | +0,03% | Market | |
| 0,12978663 | +0,31% | Market | |
| 0,12938945 | -0,17% | Market | |
| 0,12961156 | +0,23% | Market | |
| 0,12931709 | +0,08% | Market | |
| 0,1292093 | +0,09% | Market | |
| 0,12909851 | +0,06% | Market | |
| 0,12901735 | +0,16% | Market | |
| 0,1288112 | -0,37% | Market | |
| 0,12929099 | -0,21% | Market | |
| 0,12956708 | +0,13% | Market | |
| 0,1293938 | +0,48% | Market | |
| 0,12877166 | +0,05% | Market | |
| 0,12870269 | -0,29% | Market | |
| 0,12908117 | +0,37% | Market | |
| 0,12860737 | -0,14% | Market | |
| 0,12878944 | -0,13% | Market | |
| 0,12895885 | -0,31% | Market | |
| 0,12935886 | +0,30% | Market | |
| 0,12896991 | +0,08% | Market | |
| 0,12887129 | -0,25% | Market | |
| 0,12919977 | -0,33% | Market | |
| 0,12962445 | -0,07% | Market | |
| 0,12970986 | +0,22% | Market | |
| 0,12942121 | +0,19% | Market | |
| 0,12917706 | +0,22% | Market | |
| 0,1288878 | -0,04% | Market | |
| 0,12893508 | +0,26% | Market | |
| 0,12860504 | +0,89% | Market | |
| 0,12746848 | -0,14% | Market | |
| 0,12764541 | +0,21% | Market | |
| 0,12737807 | -0,32% | Market | |
| 0,12778574 | +0,23% | Market | |
| 0,12749761 | -0,39% | Market | |
| 0,128 | +0,00% | Market | |
| 0,12800296 | -0,16% | Market | |
| 0,12821225 | -0,05% | Market | |
| 0,12827729 | +0,90% | Market | |
| 0,12713221 | -0,09% | Market | |
| 0,12724843 | +0,01% | Market | |
| 0,12724114 | +0,16% | Market | |
| 0,12704214 | +0,13% | Market | |
| 0,12687328 | +0,23% | Market | |
| 0,12658161 | -0,31% | Market | |
| 0,12697528 | +0,27% | Market | |
| 0,12663425 | +0,13% | Market | |
| 0,12646994 | +0,04% | Market | |
| 0,12641696 | -0,06% | Market | |
| 0,12649761 | +0,01% | Market | |
| 0,12648923 | +0,05% | Market | |
| 0,12642748 | +0,20% | Market | |
| 0,126175 | -0,21% | Market | |
| 0,12644658 | +0,06% | Market | |
| 0,12637691 | +0,55% | Market | |
| 0,12568916 | +0,18% | Market | |
| 0,12545936 | +0,42% | Market | |
| 0,12493378 | -0,01% | Market | |
| 0,12494669 | -0,30% | Market | |
| 0,12532714 | +0,28% | Market | |
| 0,12498165 | +0,01% | Market | |
| 0,12496889 | -0,20% | Market | |
| 0,12522548 | +0,26% | Market | |
| 0,12490077 | +0,14% | Market | |
| 0,12473087 | -0,12% | Market | |
| 0,12487806 | -0,23% | Market | |
| 0,12516563 | +0,28% | Market | |
| 0,12481353 | -0,17% | Market | |
| 0,12502051 | +0,05% | Market | |
| 0,12496233 | -0,34% | Market | |
| 0,12538529 | +0,16% | Market | |
| 0,12518097 | +0,28% | Market | |
| 0,1248358 | +0,29% | Market | |
| 0,12447267 | -0,37% | Market | |
| 0,12493766 | +0,41% | Market | |
| 0,12442274 | +0,18% | Market | |
| 0,12420065 | -0,12% | Market | |
| 0,12434526 | -0,05% | Market | |
| 0,12440156 | -0,83% | Market | |
| 0,12544597 | +0,19% | Market | |
| 0,12520713 | -0,31% | Market | |
| 0,12559931 | +0,64% | Market | |
| 0,12479473 | -0,88% | Market | |
| 0,12589687 | -0,27% | Market | |
| 0,12623649 | +0,32% | Market | |
| 0,12583985 | +0,21% | Market | |
| 0,12557601 | +0,20% | Market | |
| 0,12532129 | -0,74% | Market | |
| 0,12625152 | +0,28% | Market | |
| 0,12589993 | +0,36% | Market | |
| 0,12544605 | +0,09% | Market | |
| 0,12533546 | +0,33% | Market | |
| 0,12492817 | -0,24% | Market | |
| 0,12522384 | -0,32% | Market | |
| 0,12562847 | +0,36% | Market | |
| 0,12518335 | -1,37% | Market | |
| 0,12691848 | +0,85% | Market | |
| 0,12584262 | +0,66% | Market | |
| 0,12502336 | -1,41% | Market | |
| 0,1268108 | +0,36% | Market | |
| 0,12635648 | +0,14% | Market | |
| 0,12618309 | +0,75% | Market | |
| 0,12524249 | +0,55% | Market | |
| 0,12455362 | -1,02% | Market | |
| 0,12583339 | +0,74% | Market | |
| 0,12490503 | +0,24% | Market | |
| 0,12460926 | -0,16% | Market | |
| 0,12481122 | +0,47% | Market | |
| 0,12422261 | +0,18% | Market | |
| 0,12400006 | -1,78% | Market | |
| 0,12625152 | +1,94% | Market | |
| 0,1238492 | +0,52% | Market | |
| 0,1232123 | -0,14% | Market | |
| 0,12338045 | +0,52% | Market | |
| 0,12274174 | +0,35% | Market | |
| 0,1223176 | -0,55% | Market | |
| 0,12299764 | +0,17% | Market | |
| 0,12279386 | +0,53% | Market | |
| 0,122141 | -0,02% | Market | |
| 0,12216126 | +0,15% | Market | |
| 0,12198031 | -0,11% | Market | |
| 0,12210982 | +0,24% | Market | |
| 0,12181266 | +0,09% | Market | |
| 0,12170723 | +0,29% | Market | |
| 0,12135943 | -0,42% | Market | |
| 0,1218669 | -0,42% | Market | |
| 0,12238029 | +0,20% | Market | |
| 0,12213558 | +0,12% | Market | |
| 0,12198568 | -0,02% | Market | |
| 0,12201459 | +0,50% | Market | |
| 0,12141275 | -1,97% | Market | |
| 0,1238492 | +2,97% | Market | |
| 0,1202821 | +0,19% | Market | |
| 0,12004888 | +0,33% | Market | |
| 0,11965058 | -1,18% | Market | |
| 0,12107791 | +0,11% | Market | |
| 0,12094198 | -0,88% | Market | |
| 0,12201044 | -0,82% | Market | |
| 0,12302081 | +0,42% | Market | |
| 0,12251182 | -0,64% | Market | |
| 0,12330047 | -0,12% | Market | |
| 0,12345116 | -0,17% | Market | |
| 0,12365777 | +0,42% | Market | |
| 0,12313782 | +0,03% | Market | |
| 0,12309853 | +0,15% | Market | |
| 0,12291806 | -0,31% | Market | |
| 0,12330305 | +0,38% | Market | |
| 0,12283096 | +0,35% | Market | |
| 0,12240406 | -0,09% | Market | |
| 0,12251339 | +0,29% | Market | |
| 0,12215369 | -0,01% | Market | |
| 0,12217185 | +0,43% | Market | |
| 0,12164349 | +0,20% | Market | |
| 0,12140185 | -0,23% | Market | |
| 0,12167636 | +0,35% | Market | |
| 0,12124729 | +0,32% | Market | |
| 0,12086227 | +0,11% | Market | |
| 0,12073279 | +0,09% | Market | |
| 0,12062891 | -0,07% | Market | |
| 0,12071042 | -0,49% | Market | |
| 0,12130693 | +0,14% | Market | |
| 0,12113202 | +0,18% | Market | |
| 0,12091722 | +0,04% | Market | |
| 0,12086571 | +0,12% | Market | |
| 0,12072229 | -0,05% | Market | |
| 0,12077687 | +0,07% | Market | |
| 0,12069171 | -0,24% | Market | |
| 0,12098103 | -0,63% | Market | |
| 0,12175187 | +0,22% | Market | |
| 0,12148211 | -0,03% | Market | |
| 0,12151889 | +0,05% | Market | |
| 0,1214611 | +0,10% | Market | |
| 0,12134464 | -0,24% | Market | |
| 0,12164073 | -0,15% | Market | |
| 0,12182361 | -0,01% | Market | |
| 0,12183008 | +0,00% | Market | |
| 0,12183498 | +0,02% | Market | |
| 0,12181096 | -0,20% | Market | |
| 0,12205378 | -0,14% | Market | |
| 0,12222269 | -0,05% | Market | |
| 0,12227929 | +0,25% | Market | |
| 0,12197819 | +0,05% | Market | |
| 0,12191347 | +0,35% | Market | |
| 0,12148716 | +0,08% | Market | |
| 0,12138868 | +0,10% | Market | |
| 0,12127142 | +0,32% | Market | |
| 0,12088021 | -0,24% | Market | |
| 0,12117062 | -0,04% | Market | |
| 0,12121978 | -0,26% | Market | |
| 0,12153723 | -0,13% | Market | |
| 0,12168966 | +0,05% | Market | |
| 0,12163347 | -0,35% | Market | |
| 0,12206146 | -0,05% | Market | |
| 0,12212077 | +0,89% | Market | |
| 0,12104632 | -0,69% | Market | |
| 0,12188593 | +0,02% | Market | |
| 0,12186608 | +0,27% | Market | |
| 0,12153929 | +0,11% | Market | |
| 0,1214002 | +0,47% | Market | |
| 0,12083591 | +0,11% | Market | |
| 0,12070547 | -0,02% | Market | |
| 0,12072854 | -0,05% | Market | |
| 0,12079234 | -0,08% | Market | |
| 0,12089198 | -0,12% | Market | |
| 0,12104243 | +0,35% | Market | |
| 0,12062364 | +0,21% | Market | |
| 0,12037213 | +0,31% | Market | |
| 0,11999579 | -0,41% | Market | |
| 0,12049058 | -0,21% | Market | |
| 0,12074134 | -0,84% | Market | |
| 0,1217662 | +0,31% | Market | |
| 0,12139296 | +0,08% | Market | |
| 0,1213006 | +0,44% | Market | |
| 0,12076982 | +0,20% | Market | |
| 0,12052676 | +0,48% | Market | |
| 0,11995365 | +0,02% | Market | |
| 0,11993117 | +0,11% | Market | |
| 0,11980194 | +0,08% | Market | |
| 0,11971063 | +0,02% | Market | |
| 0,11969237 | -0,03% | Market | |
| 0,1197306 | -0,01% | Market | |
| 0,11974259 | -0,37% | Market | |
| 0,1201926 | +0,67% | Market | |
| 0,11939284 | +0,31% | Market | |
| 0,11901963 | -0,08% | Market | |
| 0,11911442 | -0,56% | Market | |
| 0,11978378 | +0,46% | Market | |
| 0,11923407 | +0,16% | Market | |
| 0,11903904 | +0,54% | Market | |
| 0,11840544 | -0,85% | Market | |
| 0,11941701 | -0,24% | Market | |
| 0,11970046 | -0,01% | Market | |
| 0,1197137 | -0,23% | Market | |
| 0,11999523 | +0,00% | Market | |
| 0,11999887 | +0,69% | Market | |
| 0,11918141 | -0,43% | Market | |
| 0,11969715 | -0,36% | Market | |
| 0,12012491 | +0,03% | Market | |
| 0,1200885 | -0,24% | Market | |
| 0,120381 | +0,57% | Market | |
| 0,11970436 | -0,21% | Market | |
| 0,11995119 | +0,23% | Market | |
| 0,11967706 | -0,29% | Market | |
| 0,12002237 | -0,09% | Market | |
| 0,12012724 | -0,19% | Market | |
| 0,12036079 | +1,02% | Market | |
| 0,11914893 | -0,65% | Market | |
| 0,11993203 | +0,27% | Market | |
| 0,11960366 | +0,01% | Market | |
| 0,11959509 | +0,26% | Market | |
| 0,1192857 | +0,29% | Market | |
| 0,11894398 | -0,50% | Market | |
| 0,11954453 | +0,46% | Market | |
| 0,11900255 | -0,25% | Market | |
| 0,1192979 | -0,37% | Market | |
| 0,11974624 | +0,16% | Market | |
| 0,11955437 | +0,25% | Market | |
| 0,11926055 | -0,09% | Market | |
| 0,11936849 | -0,71% | Market | |
| 0,1202244 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.