CNY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13443428 | +0,14% | Market | |
| 0,13424862 | -0,17% | Market | |
| 0,13447345 | -0,20% | Market | |
| 0,13474805 | +0,43% | Market | |
| 0,13417541 | +0,51% | Market | |
| 0,13349407 | -0,21% | Market | |
| 0,133774 | +0,24% | Market | |
| 0,13344764 | +0,12% | Market | |
| 0,13329041 | -0,07% | Market | |
| 0,13338475 | +0,10% | Market | |
| 0,13325562 | +0,09% | Market | |
| 0,13314053 | -0,06% | Market | |
| 0,13322251 | +0,01% | Market | |
| 0,13320753 | -0,06% | Market | |
| 0,133287 | -0,14% | Market | |
| 0,13346831 | +0,08% | Market | |
| 0,1333682 | -0,40% | Market | |
| 0,1338972 | +0,40% | Market | |
| 0,13336522 | -0,14% | Market | |
| 0,13355283 | +0,37% | Market | |
| 0,13306576 | -0,07% | Market | |
| 0,13315683 | +0,47% | Market | |
| 0,13253934 | -0,32% | Market | |
| 0,13297039 | +0,33% | Market | |
| 0,13252741 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.