KYD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,79% | Market | |
| 1,22924875 | +0,80% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,48% | Market | |
| 1,2254136 | -0,05% | Market | |
| 1,22607172 | +0% | Market | |
| 1,22607172 | +0,04% | Market | |
| 1,22562988 | +0,01% | Market | |
| 1,22544663 | +0,49% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,29% | Market | |
| 1,2230546 | -0,24% | Market | |
| 1,22594844 | +0,02% | Market | |
| 1,22573205 | +0,00% | Market | |
| 1,22569148 | -0,13% | Market | |
| 1,22725739 | +0,64% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,51% | Market | |
| 1,22577557 | -0,44% | Market | |
| 1,23123593 | +0,47% | Market | |
| 1,22543911 | +0,05% | Market | |
| 1,22479221 | -0,28% | Market | |
| 1,22818591 | +0,22% | Market | |
| 1,22548422 | +0,49% | Market | |
| 1,21951221 | -0,42% | Market | |
| 1,22469628 | +0% | Market | |
| 1,22469628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.