KYD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,53% | Market | |
| 1,22604314 | -0,01% | Market | |
| 1,22613937 | -0,08% | Market | |
| 1,22711431 | +0,62% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,43% | Market | |
| 1,22483129 | -0,08% | Market | |
| 1,22582671 | +0,04% | Market | |
| 1,2253505 | -0,03% | Market | |
| 1,22576662 | +0,04% | Market | |
| 1,22524992 | +0,47% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,55% | Market | |
| 1,22623553 | +0,05% | Market | |
| 1,2255818 | +0,02% | Market | |
| 1,22539713 | -0,02% | Market | |
| 1,22563588 | +0,59% | Market | |
| 1,21850028 | -0,08% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,47% | Market | |
| 1,22522146 | -0,02% | Market | |
| 1,22545119 | -0,08% | Market | |
| 1,22643704 | +0,10% | Market | |
| 1,22525743 | +0,13% | Market | |
| 1,22366967 | +0,34% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,39% | Market | |
| 1,2242674 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.