KYD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21951221 | +0% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,56% | Market | |
| 1,22642808 | -0,05% | Market | |
| 1,22698938 | -0,01% | Market | |
| 1,22707212 | +0,07% | Market | |
| 1,22615282 | -0,08% | Market | |
| 1,22710829 | +0,62% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,47% | Market | |
| 1,2252109 | -0,03% | Market | |
| 1,22557885 | -0,08% | Market | |
| 1,22659198 | -0,05% | Market | |
| 1,22719715 | +0,24% | Market | |
| 1,22429742 | +0,39% | Market | |
| 1,21951221 | -0,58% | Market | |
| 1,22665369 | +0,00% | Market | |
| 1,22664615 | +0,00% | Market | |
| 1,22659198 | +0,06% | Market | |
| 1,22581471 | -0,03% | Market | |
| 1,22620399 | +0,55% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,51% | Market | |
| 1,22578462 | -0,03% | Market | |
| 1,22616635 | -0,12% | Market | |
| 1,22763707 | -0,09% | Market | |
| 1,22868232 | -0,02% | Market | |
| 1,22890732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.