KHR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,45529863 | +0,22% | Market | |
| 4,44537815 | -2,67% | Market | |
| 4,56748108 | +2,61% | Market | |
| 4,45131758 | +0% | Market | |
| 4,45131758 | -0,68% | Market | |
| 4,48201233 | -0,02% | Market | |
| 4,48276717 | +0,12% | Market | |
| 4,47743056 | +0% | Market | |
| 4,47743056 | -1,34% | Market | |
| 4,53815358 | +1,94% | Market | |
| 4,45193261 | -1,98% | Market | |
| 4,54183577 | +2,18% | Market | |
| 4,44480278 | +0,01% | Market | |
| 4,44441687 | -0,21% | Market | |
| 4,4538003 | -1,88% | Market | |
| 4,53924623 | +2,02% | Market | |
| 4,44915675 | -0,87% | Market | |
| 4,48839531 | -2,23% | Market | |
| 4,59064861 | +1,26% | Market | |
| 4,53358302 | +0,13% | Market | |
| 4,52775 | -1,05% | Market | |
| 4,57594593 | +0,99% | Market | |
| 4,53125 | -0,12% | Market | |
| 4,53692115 | +0,94% | Market | |
| 4,49475 | -2,45% | Market | |
| 4,60756825 | +0,31% | Market | |
| 4,59322289 | +3,29% | Market | |
| 4,4469751 | -1,17% | Market | |
| 4,4995 | -1,42% | Market | |
| 4,56445539 | +1,86% | Market | |
| 4,48125 | -1,23% | Market | |
| 4,53693457 | +0,72% | Market | |
| 4,50438048 | -1,62% | Market | |
| 4,57840651 | +0,52% | Market | |
| 4,55487068 | +0,20% | Market | |
| 4,54564078 | +0,25% | Market | |
| 4,53414023 | +1,80% | Market | |
| 4,45416781 | -2,20% | Market | |
| 4,55452462 | +2,75% | Market | |
| 4,4325 | -1,60% | Market | |
| 4,50436872 | -0,37% | Market | |
| 4,52131388 | +1,47% | Market | |
| 4,45560806 | -0,67% | Market | |
| 4,48585732 | -1,14% | Market | |
| 4,53774363 | +0,67% | Market | |
| 4,50775 | -0,88% | Market | |
| 4,5475752 | +0,89% | Market | |
| 4,50725 | +0,28% | Market | |
| 4,49449312 | -0,15% | Market | |
| 4,5010498 | +0,82% | Market | |
| 4,4645 | +0,09% | Market | |
| 4,46042447 | +0,14% | Market | |
| 4,45425 | +0,00% | Market | |
| 4,45443196 | +0,08% | Market | |
| 4,451 | +0,72% | Market | |
| 4,41940055 | -2,32% | Market | |
| 4,52439432 | -0,04% | Market | |
| 4,52608671 | +2,20% | Market | |
| 4,42853567 | +0,32% | Market | |
| 4,4146001 | -0,69% | Market | |
| 4,44536134 | +0,33% | Market | |
| 4,43078849 | -0,88% | Market | |
| 4,47012751 | +2,07% | Market | |
| 4,37936538 | +0,00% | Market | |
| 4,37937938 | -2,00% | Market | |
| 4,46886627 | +2,66% | Market | |
| 4,35325 | -1,77% | Market | |
| 4,43173798 | +0,78% | Market | |
| 4,39749042 | +1,72% | Market | |
| 4,32314431 | -2,42% | Market | |
| 4,43043927 | +2,01% | Market | |
| 4,3430644 | +0,38% | Market | |
| 4,32645145 | -0,49% | Market | |
| 4,3475976 | +0,21% | Market | |
| 4,33859649 | -0,13% | Market | |
| 4,34441083 | +0,65% | Market | |
| 4,31639549 | -1,59% | Market | |
| 4,38616974 | -0,44% | Market | |
| 4,40545306 | +1,56% | Market | |
| 4,33767209 | +0,88% | Market | |
| 4,299875 | +0,36% | Market | |
| 4,28434599 | +0,00% | Market | |
| 4,28416332 | -1,69% | Market | |
| 4,35763648 | -0,12% | Market | |
| 4,36297601 | +1,81% | Market | |
| 4,28545354 | +0,15% | Market | |
| 4,27904072 | +0,24% | Market | |
| 4,26873262 | -2,25% | Market | |
| 4,36679306 | +2,39% | Market | |
| 4,26475 | +0,39% | Market | |
| 4,24818886 | -2,17% | Market | |
| 4,34226908 | +2,08% | Market | |
| 4,2538252 | -2,26% | Market | |
| 4,35202474 | +2,73% | Market | |
| 4,23657257 | +0,18% | Market | |
| 4,22891045 | -0,12% | Market | |
| 4,2341001 | -2,04% | Market | |
| 4,32208931 | -0,46% | Market | |
| 4,34217315 | +0,40% | Market | |
| 4,32470307 | +3,36% | Market | |
| 4,18426171 | -2,37% | Market | |
| 4,28567378 | +1,77% | Market | |
| 4,21101114 | -3,09% | Market | |
| 4,34535222 | +2,88% | Market | |
| 4,22369548 | -0,74% | Market | |
| 4,25510592 | -1,85% | Market | |
| 4,33521334 | +2,44% | Market | |
| 4,23192701 | -2,08% | Market | |
| 4,32167398 | +0,73% | Market | |
| 4,29054479 | +1,77% | Market | |
| 4,21573034 | +0,06% | Market | |
| 4,213 | -0,08% | Market | |
| 4,21622971 | -2,70% | Market | |
| 4,33324969 | +0,61% | Market | |
| 4,30718412 | +2,23% | Market | |
| 4,21309018 | -0,27% | Market | |
| 4,2245249 | +0,28% | Market | |
| 4,21259056 | -1,72% | Market | |
| 4,28651471 | -0,82% | Market | |
| 4,32208931 | +3,25% | Market | |
| 4,18620345 | -2,17% | Market | |
| 4,27911584 | -0,02% | Market | |
| 4,28010492 | +0,01% | Market | |
| 4,27976366 | -0,20% | Market | |
| 4,28848545 | +1,83% | Market | |
| 4,21127163 | -0,12% | Market | |
| 4,21617667 | -1,65% | Market | |
| 4,28687435 | +0,39% | Market | |
| 4,27041389 | -0,16% | Market | |
| 4,27732423 | +2,09% | Market | |
| 4,18968096 | +0,29% | Market | |
| 4,17758716 | +0,22% | Market | |
| 4,1684472 | -0,08% | Market | |
| 4,17188276 | -2,43% | Market | |
| 4,27578292 | +1,91% | Market | |
| 4,19584897 | -1,36% | Market | |
| 4,25360019 | +2,08% | Market | |
| 4,16683242 | -0,02% | Market | |
| 4,16771957 | -1,29% | Market | |
| 4,22236881 | +0,86% | Market | |
| 4,18620345 | -1,76% | Market | |
| 4,26102867 | +0,25% | Market | |
| 4,250417 | +2,50% | Market | |
| 4,14690356 | -2,40% | Market | |
| 4,24879725 | -0,96% | Market | |
| 4,28987766 | +2,68% | Market | |
| 4,17784401 | -0,60% | Market | |
| 4,20323383 | -0,35% | Market | |
| 4,21788103 | -1,89% | Market | |
| 4,29919063 | +0,49% | Market | |
| 4,27831754 | +1,92% | Market | |
| 4,19768724 | +0,18% | Market | |
| 4,19032329 | +0,10% | Market | |
| 4,18612995 | -2,30% | Market | |
| 4,28482529 | +0,16% | Market | |
| 4,27799624 | +2,15% | Market | |
| 4,18781441 | +0,29% | Market | |
| 4,17572283 | -0,08% | Market | |
| 4,17923115 | +0,06% | Market | |
| 4,17657908 | -1,67% | Market | |
| 4,24732182 | +0,01% | Market | |
| 4,24702944 | -0,21% | Market | |
| 4,25597476 | +1,91% | Market | |
| 4,17620595 | -0,39% | Market | |
| 4,1925 | -1,73% | Market | |
| 4,26628484 | +1,61% | Market | |
| 4,19877183 | +0,11% | Market | |
| 4,19423559 | +0,02% | Market | |
| 4,19329339 | -1,24% | Market | |
| 4,24594735 | +1,66% | Market | |
| 4,17652046 | +0,04% | Market | |
| 4,17468672 | +0,00% | Market | |
| 4,17471773 | +0,04% | Market | |
| 4,17292574 | -1,79% | Market | |
| 4,24911036 | +1,83% | Market | |
| 4,1726817 | -2,18% | Market | |
| 4,26552187 | +2,15% | Market | |
| 4,17593985 | -0,12% | Market | |
| 4,18090704 | -1,83% | Market | |
| 4,25877172 | +1,95% | Market | |
| 4,17717592 | +0,36% | Market | |
| 4,16202659 | -0,15% | Market | |
| 4,16810549 | +0,11% | Market | |
| 4,16370018 | -2,31% | Market | |
| 4,2620069 | +0,48% | Market | |
| 4,24151688 | +1,89% | Market | |
| 4,16304165 | -2,32% | Market | |
| 4,26195209 | +2,39% | Market | |
| 4,16229057 | -2,20% | Market | |
| 4,25584365 | -0,37% | Market | |
| 4,27169267 | +2,37% | Market | |
| 4,17271798 | -0,27% | Market | |
| 4,18401681 | +0,01% | Market | |
| 4,18367918 | -1,59% | Market | |
| 4,25142562 | +1,84% | Market | |
| 4,17453184 | -0,06% | Market | |
| 4,17702871 | -1,62% | Market | |
| 4,24583009 | +1,88% | Market | |
| 4,16729089 | -1,59% | Market | |
| 4,23458876 | -0,42% | Market | |
| 4,25230889 | +2,35% | Market | |
| 4,15478564 | -0,28% | Market | |
| 4,16633416 | +0,15% | Market | |
| 4,1602251 | -2,13% | Market | |
| 4,25076438 | -0,26% | Market | |
| 4,2620069 | +5,85% | Market | |
| 4,02642732 | -2,51% | Market | |
| 4,13017456 | +0,00% | Market | |
| 4,13011953 | +2,50% | Market | |
| 4,02947636 | -4,44% | Market | |
| 4,21648678 | +2,30% | Market | |
| 4,12165941 | -0,04% | Market | |
| 4,12337878 | -0,09% | Market | |
| 4,12702645 | -1,59% | Market | |
| 4,19361136 | -0,02% | Market | |
| 4,19443555 | +1,68% | Market | |
| 4,12500632 | -2,20% | Market | |
| 4,21795003 | +1,85% | Market | |
| 4,14129847 | -1,48% | Market | |
| 4,20359871 | -0,57% | Market | |
| 4,22761042 | +2,03% | Market | |
| 4,14338896 | +0,23% | Market | |
| 4,13383271 | -1,95% | Market | |
| 4,21603434 | +1,74% | Market | |
| 4,14394507 | -1,73% | Market | |
| 4,21690245 | +1,58% | Market | |
| 4,15141285 | -0,36% | Market | |
| 4,16623269 | -0,28% | Market | |
| 4,17806161 | +0,26% | Market | |
| 4,16741855 | -2,59% | Market | |
| 4,27834665 | +1,94% | Market | |
| 4,19711986 | +0,43% | Market | |
| 4,17899865 | +0,27% | Market | |
| 4,16762716 | +0,31% | Market | |
| 4,15484841 | -1,63% | Market | |
| 4,22361187 | +1,79% | Market | |
| 4,14953659 | +1,04% | Market | |
| 4,10670325 | +0,13% | Market | |
| 4,10157569 | +0,18% | Market | |
| 4,09422057 | -2,04% | Market | |
| 4,17935106 | +1,52% | Market | |
| 4,11677944 | -0,15% | Market | |
| 4,12315024 | -0,07% | Market | |
| 4,12588422 | -0,03% | Market | |
| 4,12700116 | -1,46% | Market | |
| 4,18821325 | -0,07% | Market | |
| 4,19127413 | +1,45% | Market | |
| 4,13124216 | +0,12% | Market | |
| 4,12644928 | -1,38% | Market | |
| 4,18439649 | -0,14% | Market | |
| 4,19008502 | +0,53% | Market | |
| 4,16813563 | +1,84% | Market | |
| 4,09282489 | +0,07% | Market | |
| 4,09013807 | +0,22% | Market | |
| 4,08103362 | -2,40% | Market | |
| 4,18139482 | +1,98% | Market | |
| 4,10030118 | -1,25% | Market | |
| 4,15202425 | +1,69% | Market | |
| 4,08309087 | +0,41% | Market | |
| 4,06659985 | -1,72% | Market | |
| 4,13774044 | +2,03% | Market | |
| 4,05543015 | +0,37% | Market | |
| 4,04038124 | -0,86% | Market | |
| 4,07529476 | -0,31% | Market | |
| 4,0877853 | -1,51% | Market | |
| 4,1506023 | +1,60% | Market | |
| 4,08521303 | -0,21% | Market | |
| 4,09390982 | -0,26% | Market | |
| 4,10463659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.