KHR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,44662336 | -3,07% | Market | |
| 4,58761342 | +3,07% | Market | |
| 4,45104294 | +0,20% | Market | |
| 4,44208466 | +0,03% | Market | |
| 4,44085555 | -0,48% | Market | |
| 4,46236162 | -0,02% | Market | |
| 4,46346863 | -2,34% | Market | |
| 4,57063354 | +3,05% | Market | |
| 4,43544428 | -0,25% | Market | |
| 4,44655172 | -2,67% | Market | |
| 4,56860448 | +3,13% | Market | |
| 4,42990157 | -3,22% | Market | |
| 4,57707292 | -0,01% | Market | |
| 4,57772946 | +3,63% | Market | |
| 4,41728213 | -3,59% | Market | |
| 4,58176954 | +4,55% | Market | |
| 4,38251763 | -0,26% | Market | |
| 4,39412199 | -3,49% | Market | |
| 4,5529044 | +0,01% | Market | |
| 4,55264956 | +3,30% | Market | |
| 4,40705128 | -0,11% | Market | |
| 4,41194156 | +0,37% | Market | |
| 4,39582819 | -0,42% | Market | |
| 4,41419753 | +0,40% | Market | |
| 4,39679408 | -0,58% | Market | |
| 4,42222507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.