GBP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 63,93890001 | +0,20% | Market | |
| 63,81411571 | -0,49% | Market | |
| 64,13127562 | +0,13% | Market | |
| 64,04689363 | -0,04% | Market | |
| 64,07245389 | +0,21% | Market | |
| 63,94136409 | +0,98% | Market | |
| 63,32076837 | +0,57% | Market | |
| 62,95960546 | +0,04% | Market | |
| 62,93361859 | -0,45% | Market | |
| 63,21980505 | +0,28% | Market | |
| 63,04347506 | +0,01% | Market | |
| 63,03690871 | +0,07% | Market | |
| 62,99163634 | -0,25% | Market | |
| 63,14772528 | +0,00% | Market | |
| 63,14664761 | -0,35% | Market | |
| 63,37134428 | -0,03% | Market | |
| 63,38730435 | -0,03% | Market | |
| 63,40871575 | +0,00% | Market | |
| 63,41127134 | -0,12% | Market | |
| 63,48847374 | -0,32% | Market | |
| 63,69362869 | +1,10% | Market | |
| 63,00095129 | +0,38% | Market | |
| 62,76541963 | -0,21% | Market | |
| 62,90032539 | -0,13% | Market | |
| 62,98323018 | +0,31% | Market | |
| 62,7854731 | +0,39% | Market | |
| 62,54216313 | -0,29% | Market | |
| 62,72692822 | +0,36% | Market | |
| 62,50263616 | +0,29% | Market | |
| 62,32309589 | +0,55% | Market | |
| 61,98419561 | +0,26% | Market | |
| 61,82051015 | +0,00% | Market | |
| 61,81751937 | +0,48% | Market | |
| 61,5200441 | +0,15% | Market | |
| 61,42838089 | +0,32% | Market | |
| 61,23184581 | -0,18% | Market | |
| 61,34205387 | -0,35% | Market | |
| 61,55491088 | +0,33% | Market | |
| 61,35367978 | +0,11% | Market | |
| 61,28362088 | -0,79% | Market | |
| 61,77098913 | -0,64% | Market | |
| 62,1715932 | +0,12% | Market | |
| 62,09512575 | -0,21% | Market | |
| 62,2243657 | +0,32% | Market | |
| 62,02655561 | +0,58% | Market | |
| 61,66691247 | -0,01% | Market | |
| 61,67259195 | +0,32% | Market | |
| 61,47546895 | +0,02% | Market | |
| 61,46545221 | -0,62% | Market | |
| 61,85066795 | +0,20% | Market | |
| 61,72968753 | -0,14% | Market | |
| 61,8156463 | +0,00% | Market | |
| 61,81559434 | +0,12% | Market | |
| 61,73941944 | +0,07% | Market | |
| 61,69911386 | +0,21% | Market | |
| 61,57214621 | -0,29% | Market | |
| 61,75147927 | -0,31% | Market | |
| 61,94496268 | +0,48% | Market | |
| 61,64799679 | +0,40% | Market | |
| 61,40531303 | +0,26% | Market | |
| 61,24734831 | +0,30% | Market | |
| 61,06485136 | -0,24% | Market | |
| 61,21331223 | +1,11% | Market | |
| 60,54346491 | -0,73% | Market | |
| 60,98694341 | -0,75% | Market | |
| 61,4506956 | -0,01% | Market | |
| 61,45825934 | -0,46% | Market | |
| 61,745346 | +0,15% | Market | |
| 61,65542734 | +0,57% | Market | |
| 61,3037169 | -0,27% | Market | |
| 61,47266846 | +0,17% | Market | |
| 61,37071132 | +0,31% | Market | |
| 61,18156729 | -0,30% | Market | |
| 61,36805573 | -0,07% | Market | |
| 61,41404485 | +0,02% | Market | |
| 61,40379527 | +0,79% | Market | |
| 60,92259493 | -0,03% | Market | |
| 60,94223702 | -0,03% | Market | |
| 60,96229467 | +0,21% | Market | |
| 60,83525917 | +0,44% | Market | |
| 60,56612524 | -0,13% | Market | |
| 60,64383673 | -0,07% | Market | |
| 60,68440186 | -0,08% | Market | |
| 60,73569631 | +0,42% | Market | |
| 60,4830095 | -0,30% | Market | |
| 60,6626418 | -0,08% | Market | |
| 60,71215445 | -0,02% | Market | |
| 60,72478657 | +0,51% | Market | |
| 60,41762338 | +0,91% | Market | |
| 59,87248512 | -0,13% | Market | |
| 59,94909991 | +0,61% | Market | |
| 59,58304434 | -0,24% | Market | |
| 59,72888557 | +1,18% | Market | |
| 59,03112485 | +0,41% | Market | |
| 58,79014868 | -0,27% | Market | |
| 58,94872087 | -0,39% | Market | |
| 59,17869333 | +0,52% | Market | |
| 58,87286206 | +0,49% | Market | |
| 58,58458121 | -0,43% | Market | |
| 58,83820508 | -0,75% | Market | |
| 59,28434397 | +0,02% | Market | |
| 59,27381806 | -0,36% | Market | |
| 59,48708979 | -0,06% | Market | |
| 59,52128986 | +0,80% | Market | |
| 59,04919334 | -0,73% | Market | |
| 59,48082535 | +1,18% | Market | |
| 58,78943097 | -0,47% | Market | |
| 59,06964641 | +0,41% | Market | |
| 58,82740231 | +0,53% | Market | |
| 58,51622528 | -0,82% | Market | |
| 58,99858582 | -0,02% | Market | |
| 59,01188312 | -0,25% | Market | |
| 59,16238681 | -0,02% | Market | |
| 59,17704655 | +0,92% | Market | |
| 58,63516547 | -0,31% | Market | |
| 58,81707159 | +0,12% | Market | |
| 58,74540576 | +0,10% | Market | |
| 58,68653923 | -0,46% | Market | |
| 58,95960955 | +0,07% | Market | |
| 58,9202438 | +0,57% | Market | |
| 58,58458121 | -1,21% | Market | |
| 59,30222139 | -0,29% | Market | |
| 59,47232453 | +0,47% | Market | |
| 59,19285233 | +0,02% | Market | |
| 59,17938745 | -0,18% | Market | |
| 59,28680021 | +0,47% | Market | |
| 59,01127986 | -0,09% | Market | |
| 59,06311864 | -0,44% | Market | |
| 59,32354185 | -0,44% | Market | |
| 59,58408499 | -0,07% | Market | |
| 59,62800364 | +0,12% | Market | |
| 59,55883925 | +0,18% | Market | |
| 59,44980844 | -0,06% | Market | |
| 59,48420021 | -0,26% | Market | |
| 59,6380723 | +0,81% | Market | |
| 59,15644903 | +0,33% | Market | |
| 58,9633566 | -0,70% | Market | |
| 59,38067124 | -0,32% | Market | |
| 59,57181908 | +0,22% | Market | |
| 59,44391026 | -0,06% | Market | |
| 59,47961714 | +0,30% | Market | |
| 59,30222139 | -1,16% | Market | |
| 59,99599531 | -0,03% | Market | |
| 60,01202723 | -0,01% | Market | |
| 60,01797203 | +1,15% | Market | |
| 59,33527741 | +0,10% | Market | |
| 59,27670307 | +1,30% | Market | |
| 58,51445244 | +0,71% | Market | |
| 58,10034735 | -0,14% | Market | |
| 58,18467361 | +0,20% | Market | |
| 58,06923976 | +0,12% | Market | |
| 57,99802977 | +0,16% | Market | |
| 57,90395222 | -0,22% | Market | |
| 58,0314577 | +0,16% | Market | |
| 57,93979529 | -0,26% | Market | |
| 58,09326265 | +0,62% | Market | |
| 57,73637342 | -0,38% | Market | |
| 57,95663946 | +0,06% | Market | |
| 57,92430215 | -0,31% | Market | |
| 58,10721964 | -0,24% | Market | |
| 58,24924355 | +0,78% | Market | |
| 57,79830777 | -0,22% | Market | |
| 57,9285618 | -2,65% | Market | |
| 59,50739925 | +2,88% | Market | |
| 57,84427892 | -0,29% | Market | |
| 58,01039778 | +0,18% | Market | |
| 57,90883657 | +0,03% | Market | |
| 57,89192883 | -0,02% | Market | |
| 57,90309315 | +0,40% | Market | |
| 57,67245497 | +0,72% | Market | |
| 57,26289926 | -0,01% | Market | |
| 57,26980902 | +0,21% | Market | |
| 57,14912058 | -0,32% | Market | |
| 57,33494865 | +0,36% | Market | |
| 57,12705205 | +0,12% | Market | |
| 57,05642693 | -0,05% | Market | |
| 57,08677049 | +0,06% | Market | |
| 57,04975039 | +0,78% | Market | |
| 56,60573568 | -0,19% | Market | |
| 56,71070958 | +0,11% | Market | |
| 56,64950553 | +0,06% | Market | |
| 56,61773107 | -0,08% | Market | |
| 56,66172493 | +0,97% | Market | |
| 56,11965936 | +0,16% | Market | |
| 56,03139778 | -0,35% | Market | |
| 56,22865393 | -0,05% | Market | |
| 56,25526339 | +0,07% | Market | |
| 56,2149513 | +0,61% | Market | |
| 55,8747698 | +0,45% | Market | |
| 55,6258197 | +0,19% | Market | |
| 55,52306605 | -0,01% | Market | |
| 55,53059269 | +0,40% | Market | |
| 55,30753883 | -0,61% | Market | |
| 55,64935854 | -0,05% | Market | |
| 55,67504185 | -0,01% | Market | |
| 55,68322492 | +0,12% | Market | |
| 55,61426883 | +0,27% | Market | |
| 55,46301893 | -0,17% | Market | |
| 55,55498336 | -0,14% | Market | |
| 55,63487187 | +0,24% | Market | |
| 55,50194556 | +0,17% | Market | |
| 55,40847455 | +0,80% | Market | |
| 54,96605582 | +0,33% | Market | |
| 54,78488729 | -0,86% | Market | |
| 55,2593569 | +0,08% | Market | |
| 55,21792921 | -1,95% | Market | |
| 56,31598442 | +1,83% | Market | |
| 55,30351143 | +0,03% | Market | |
| 55,28558801 | -0,75% | Market | |
| 55,70482575 | -0,49% | Market | |
| 55,9780357 | +0,06% | Market | |
| 55,94359834 | -0,13% | Market | |
| 56,01682304 | -0,05% | Market | |
| 56,0462474 | -0,08% | Market | |
| 56,09147159 | -0,20% | Market | |
| 56,20646707 | -0,16% | Market | |
| 56,29526221 | -0,07% | Market | |
| 56,33191709 | +0,41% | Market | |
| 56,09929899 | +0,70% | Market | |
| 55,70990659 | -0,07% | Market | |
| 55,74676275 | -0,03% | Market | |
| 55,76256074 | +0,21% | Market | |
| 55,64458503 | -0,50% | Market | |
| 55,92516649 | -0,11% | Market | |
| 55,98894142 | -0,44% | Market | |
| 56,23717307 | +0,42% | Market | |
| 56,00330536 | +0,02% | Market | |
| 55,99424472 | -0,13% | Market | |
| 56,06958661 | +0,30% | Market | |
| 55,9012428 | +0,06% | Market | |
| 55,86750821 | +0,25% | Market | |
| 55,72611001 | +0,53% | Market | |
| 55,43196969 | -0,64% | Market | |
| 55,78654834 | -0,41% | Market | |
| 56,01663448 | +0,14% | Market | |
| 55,94104496 | +0,33% | Market | |
| 55,75470058 | -0,65% | Market | |
| 56,11810071 | -0,31% | Market | |
| 56,29230379 | -0,19% | Market | |
| 56,40068997 | +0,38% | Market | |
| 56,18948821 | +0,43% | Market | |
| 55,94624385 | -0,33% | Market | |
| 56,1295765 | +0,47% | Market | |
| 55,8651388 | +0,14% | Market | |
| 55,78439573 | -0,25% | Market | |
| 55,9218677 | +0,46% | Market | |
| 55,66580801 | +0,38% | Market | |
| 55,45509846 | +0,24% | Market | |
| 55,32367141 | +0,42% | Market | |
| 55,0946865 | -1,16% | Market | |
| 55,74012014 | +0,33% | Market | |
| 55,55804364 | -0,05% | Market | |
| 55,58550351 | +0,27% | Market | |
| 55,43583404 | +0,22% | Market | |
| 55,31331231 | +0,27% | Market | |
| 55,16413393 | -0,32% | Market | |
| 55,34203457 | +0,57% | Market | |
| 55,02972066 | -0,12% | Market | |
| 55,09338912 | -0,05% | Market | |
| 55,12000633 | -0,19% | Market | |
| 55,22578904 | -0,39% | Market | |
| 55,44410648 | +0,32% | Market | |
| 55,26872214 | -0,24% | Market | |
| 55,40341297 | +0,67% | Market | |
| 55,03639625 | +0,63% | Market | |
| 54,69293539 | -0,16% | Market | |
| 54,78260291 | +0,17% | Market | |
| 54,68854354 | +0,69% | Market | |
| 54,31247144 | +0,42% | Market | |
| 54,08759063 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.