GBP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 63,83393853 | +0,03% | Market | |
| 63,81411571 | -0,49% | Market | |
| 64,13127562 | +0,13% | Market | |
| 64,04689363 | -0,04% | Market | |
| 64,07245389 | +0,21% | Market | |
| 63,94136409 | +0,98% | Market | |
| 63,32076837 | +0,57% | Market | |
| 62,95960546 | +0,04% | Market | |
| 62,93361859 | -0,45% | Market | |
| 63,21980505 | +0,28% | Market | |
| 63,04347506 | +0,01% | Market | |
| 63,03690871 | +0,07% | Market | |
| 62,99163634 | -0,25% | Market | |
| 63,14772528 | +0,00% | Market | |
| 63,14664761 | -0,35% | Market | |
| 63,37134428 | -0,03% | Market | |
| 63,38730435 | -0,03% | Market | |
| 63,40871575 | +0,00% | Market | |
| 63,41127134 | -0,12% | Market | |
| 63,48847374 | -0,32% | Market | |
| 63,69362869 | +1,10% | Market | |
| 63,00095129 | +0,38% | Market | |
| 62,76541963 | -0,21% | Market | |
| 62,90032539 | -0,13% | Market | |
| 62,98323018 | +0,31% | Market | |
| 62,7854731 | +0,39% | Market | |
| 62,54216313 | -0,29% | Market | |
| 62,72692822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.