GBP/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 721,92 | -0,08% | Market | |
| 722,49 | +0,79% | Market | |
| 716,86 | -5,02% | Market | |
| 754,72 | -0,02% | Market | |
| 754,87 | +5,39% | Market | |
| 716,29 | -5,32% | Market | |
| 756,50 | +5,70% | Market | |
| 715,67 | -5,80% | Market | |
| 759,71 | -0,03% | Market | |
| 759,94 | +5,45% | Market | |
| 720,65 | +0,02% | Market | |
| 720,47 | -5,89% | Market | |
| 765,60 | +5,86% | Market | |
| 723,21 | -4,96% | Market | |
| 760,96 | +0,37% | Market | |
| 758,16 | +5,45% | Market | |
| 718,95 | -5,65% | Market | |
| 762,01 | +0,14% | Market | |
| 760,90 | +0,35% | Market | |
| 758,22 | +5,72% | Market | |
| 717,22 | +0,07% | Market | |
| 716,69 | -5,40% | Market | |
| 757,64 | +0,45% | Market | |
| 754,27 | +6,33% | Market | |
| 709,36 | -5,77% | Market | |
| 752,83 | +6,24% | Market | |
| 708,59 | +0,45% | Market | |
| 705,41 | -5,68% | Market | |
| 747,86 | +5,41% | Market | |
| 709,51 | -0,22% | Market | |
| 711,06 | +0,33% | Market | |
| 708,75 | +0,01% | Market | |
| 708,70 | -0,82% | Market | |
| 714,55 | -6,30% | Market | |
| 762,62 | +5,84% | Market | |
| 720,54 | -0,22% | Market | |
| 722,13 | +0,34% | Market | |
| 719,69 | +0,28% | Market | |
| 717,66 | -5,51% | Market | |
| 759,54 | +0,47% | Market | |
| 756,00 | -0,02% | Market | |
| 756,13 | +4,92% | Market | |
| 720,67 | -5,51% | Market | |
| 762,66 | -0,20% | Market | |
| 764,20 | +5,67% | Market | |
| 723,20 | -5,35% | Market | |
| 764,05 | +0,05% | Market | |
| 763,65 | +5,97% | Market | |
| 720,62 | -5,71% | Market | |
| 764,26 | +5,43% | Market | |
| 724,93 | +0,50% | Market | |
| 721,34 | -5,29% | Market | |
| 761,63 | -0,19% | Market | |
| 763,05 | +6,03% | Market | |
| 719,63 | -5,68% | Market | |
| 762,94 | +6,51% | Market | |
| 716,33 | -5,82% | Market | |
| 760,63 | -1,00% | Market | |
| 768,29 | +5,59% | Market | |
| 727,62 | -5,84% | Market | |
| 772,75 | +6,04% | Market | |
| 728,75 | -5,35% | Market | |
| 769,96 | -0,27% | Market | |
| 772,01 | +0,17% | Market | |
| 770,70 | +0,28% | Market | |
| 768,59 | -0,19% | Market | |
| 770,07 | -0,30% | Market | |
| 772,36 | +5,65% | Market | |
| 731,08 | -4,58% | Market | |
| 766,15 | -0,27% | Market | |
| 768,19 | +5,36% | Market | |
| 729,11 | +0,57% | Market | |
| 724,96 | -5,22% | Market | |
| 764,89 | -0,25% | Market | |
| 766,82 | -0,07% | Market | |
| 767,35 | -0,16% | Market | |
| 768,58 | +5,58% | Market | |
| 727,98 | +0,13% | Market | |
| 727,06 | -5,70% | Market | |
| 770,99 | -0,01% | Market | |
| 771,08 | +0,44% | Market | |
| 767,67 | +6,82% | Market | |
| 718,68 | -5,79% | Market | |
| 762,83 | +0,27% | Market | |
| 760,78 | +5,72% | Market | |
| 719,61 | -4,27% | Market | |
| 751,70 | +6,45% | Market | |
| 706,16 | -6,03% | Market | |
| 751,48 | -0,54% | Market | |
| 755,59 | +0,45% | Market | |
| 752,22 | +6,13% | Market | |
| 708,77 | +0,07% | Market | |
| 708,27 | -0,95% | Market | |
| 715,06 | -5,63% | Market | |
| 757,72 | +5,38% | Market | |
| 719,03 | -5,70% | Market | |
| 762,50 | +6,71% | Market | |
| 714,57 | -6,30% | Market | |
| 762,58 | +1,21% | Market | |
| 753,46 | +5,58% | Market | |
| 713,64 | -5,63% | Market | |
| 756,25 | +6,58% | Market | |
| 709,54 | -1,19% | Market | |
| 718,09 | -5,53% | Market | |
| 760,09 | -0,28% | Market | |
| 762,20 | -0,04% | Market | |
| 762,54 | +7,56% | Market | |
| 708,96 | -0,97% | Market | |
| 715,94 | -5,72% | Market | |
| 759,39 | +0,12% | Market | |
| 758,49 | -0,42% | Market | |
| 761,72 | +6,06% | Market | |
| 718,23 | +1,33% | Market | |
| 708,77 | -7,51% | Market | |
| 766,31 | +5,67% | Market | |
| 725,20 | +0,08% | Market | |
| 724,64 | +0,34% | Market | |
| 722,18 | -0,31% | Market | |
| 724,43 | -5,25% | Market | |
| 764,59 | -0,26% | Market | |
| 766,56 | +5,46% | Market | |
| 726,87 | -0,66% | Market | |
| 731,69 | -0,12% | Market | |
| 732,54 | -5,31% | Market | |
| 773,63 | -0,03% | Market | |
| 773,84 | -0,08% | Market | |
| 774,44 | -0,36% | Market | |
| 777,22 | +6,75% | Market | |
| 728,07 | -5,20% | Market | |
| 767,98 | -0,91% | Market | |
| 775,01 | +5,49% | Market | |
| 734,67 | -5,40% | Market | |
| 776,64 | +4,69% | Market | |
| 741,86 | -3,19% | Market | |
| 766,31 | +3,37% | Market | |
| 741,34 | -0,11% | Market | |
| 742,18 | -5,48% | Market | |
| 785,22 | +7,13% | Market | |
| 733,00 | +0,79% | Market | |
| 727,22 | -3,30% | Market | |
| 752,02 | -1,16% | Market | |
| 760,88 | -0,34% | Market | |
| 763,44 | +6,16% | Market | |
| 719,14 | -0,04% | Market | |
| 719,45 | -5,18% | Market | |
| 758,72 | -0,63% | Market | |
| 763,54 | +0,12% | Market | |
| 762,64 | +5,51% | Market | |
| 722,79 | +0,57% | Market | |
| 718,72 | -5,84% | Market | |
| 763,28 | -0,16% | Market | |
| 764,49 | -0,31% | Market | |
| 766,83 | -0,25% | Market | |
| 768,73 | +6,57% | Market | |
| 721,37 | -0,27% | Market | |
| 723,34 | -1,63% | Market | |
| 735,31 | -3,87% | Market | |
| 764,94 | -0,32% | Market | |
| 767,42 | +5,95% | Market | |
| 724,35 | -5,60% | Market | |
| 767,31 | -0,03% | Market | |
| 767,57 | +0,32% | Market | |
| 765,09 | +6,63% | Market | |
| 717,49 | -5,63% | Market | |
| 760,29 | +0,08% | Market | |
| 759,68 | -0,38% | Market | |
| 762,54 | +0,33% | Market | |
| 760,02 | +6,17% | Market | |
| 715,87 | -5,88% | Market | |
| 760,58 | +6,51% | Market | |
| 714,12 | -5,49% | Market | |
| 755,64 | +5,76% | Market | |
| 714,52 | +0,04% | Market | |
| 714,26 | -5,61% | Market | |
| 756,68 | -0,20% | Market | |
| 758,21 | +0,98% | Market | |
| 750,87 | +0,08% | Market | |
| 750,29 | +6,05% | Market | |
| 707,51 | -0,30% | Market | |
| 709,63 | -5,51% | Market | |
| 750,99 | +6,90% | Market | |
| 702,49 | -5,63% | Market | |
| 744,43 | +6,19% | Market | |
| 701,05 | -0,01% | Market | |
| 701,15 | -5,49% | Market | |
| 741,91 | -0,65% | Market | |
| 746,78 | -0,07% | Market | |
| 747,27 | +5,98% | Market | |
| 705,13 | -5,61% | Market | |
| 747,04 | +0,36% | Market | |
| 744,35 | +5,45% | Market | |
| 705,90 | -0,05% | Market | |
| 706,28 | +0,25% | Market | |
| 704,54 | -0,09% | Market | |
| 705,19 | +0,71% | Market | |
| 700,24 | -5,33% | Market | |
| 739,63 | -0,86% | Market | |
| 746,08 | +6,08% | Market | |
| 703,30 | -0,69% | Market | |
| 708,21 | -10,00% | Market | |
| 786,91 | -0,28% | Market | |
| 789,08 | +4,62% | Market | |
| 754,27 | +5,38% | Market | |
| 715,77 | +0,18% | Market | |
| 714,46 | +0,18% | Market | |
| 713,16 | -0,28% | Market | |
| 715,13 | -5,80% | Market | |
| 759,15 | +5,34% | Market | |
| 720,68 | -0,35% | Market | |
| 723,25 | -5,30% | Market | |
| 763,71 | +6,46% | Market | |
| 717,37 | -5,19% | Market | |
| 756,67 | +5,62% | Market | |
| 716,39 | +0,36% | Market | |
| 713,82 | -0,65% | Market | |
| 718,49 | -5,61% | Market | |
| 761,20 | +5,43% | Market | |
| 721,98 | -5,74% | Market | |
| 765,94 | +6,14% | Market | |
| 721,67 | -5,68% | Market | |
| 765,11 | -0,07% | Market | |
| 765,67 | +0,27% | Market | |
| 763,58 | +0,22% | Market | |
| 761,89 | +6,16% | Market | |
| 717,70 | -5,26% | Market | |
| 757,52 | -0,86% | Market | |
| 764,10 | -0,53% | Market | |
| 768,19 | +0,07% | Market | |
| 767,65 | +5,95% | Market | |
| 724,56 | -5,90% | Market | |
| 769,98 | +5,27% | Market | |
| 731,42 | -5,69% | Market | |
| 775,54 | +0,55% | Market | |
| 771,27 | +5,85% | Market | |
| 728,66 | -5,51% | Market | |
| 771,15 | +0,49% | Market | |
| 767,42 | +0,10% | Market | |
| 766,65 | -0,41% | Market | |
| 769,81 | +6,46% | Market | |
| 723,07 | +0,09% | Market | |
| 722,42 | -5,38% | Market | |
| 763,48 | +0,43% | Market | |
| 760,18 | +4,46% | Market | |
| 727,70 | +0,47% | Market | |
| 724,33 | -0,18% | Market | |
| 725,62 | -5,40% | Market | |
| 767,02 | +0,36% | Market | |
| 764,24 | +0,01% | Market | |
| 764,16 | +6,49% | Market | |
| 717,59 | -5,86% | Market | |
| 762,22 | +5,51% | Market | |
| 722,40 | -5,70% | Market | |
| 766,05 | -0,16% | Market | |
| 767,27 | +5,51% | Market | |
| 727,19 | -5,38% | Market | |
| 768,54 | -0,40% | Market | |
| 771,64 | +0,60% | Market | |
| 767,04 | +0,51% | Market | |
| 763,12 | +5,81% | Market | |
| 721,24 | -5,60% | Market | |
| 764,05 | +0,70% | Market | |
| 758,73 | +0,44% | Market | |
| 755,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.