GBP/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 721,92 | -0,08% | Market | |
| 722,49 | +0,79% | Market | |
| 716,86 | -5,02% | Market | |
| 754,72 | -0,02% | Market | |
| 754,87 | +5,39% | Market | |
| 716,29 | -5,32% | Market | |
| 756,50 | +5,70% | Market | |
| 715,67 | -5,80% | Market | |
| 759,71 | -0,03% | Market | |
| 759,94 | +5,45% | Market | |
| 720,65 | +0,02% | Market | |
| 720,47 | -5,89% | Market | |
| 765,60 | +5,86% | Market | |
| 723,21 | -4,96% | Market | |
| 760,96 | +0,37% | Market | |
| 758,16 | +5,45% | Market | |
| 718,95 | -5,65% | Market | |
| 762,01 | +0,14% | Market | |
| 760,90 | +0,35% | Market | |
| 758,22 | +5,72% | Market | |
| 717,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.