GBP/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 62,9430758 | +0,21% | Market | |
| 62,81218142 | +1,19% | Market | |
| 62,07501372 | -1,72% | Market | |
| 63,16314571 | -0,01% | Market | |
| 63,17180933 | +1,56% | Market | |
| 62,20301668 | +0,33% | Market | |
| 61,99755604 | +0,36% | Market | |
| 61,77252299 | +0,30% | Market | |
| 61,58548848 | -0,63% | Market | |
| 61,97679303 | -1,57% | Market | |
| 62,96621768 | -0,01% | Market | |
| 62,97031167 | +2,40% | Market | |
| 61,4915558 | -0,68% | Market | |
| 61,91399616 | +0,58% | Market | |
| 61,55759963 | -0,65% | Market | |
| 61,9602173 | -0,15% | Market | |
| 62,05459167 | -1,85% | Market | |
| 63,22643279 | +0,04% | Market | |
| 63,19952731 | +1,86% | Market | |
| 62,04339819 | -0,65% | Market | |
| 62,4524349 | +0,66% | Market | |
| 62,04199004 | +0,50% | Market | |
| 61,73416113 | +0,06% | Market | |
| 61,70013581 | -0,30% | Market | |
| 61,88623605 | +0,58% | Market | |
| 61,52877644 | +0,03% | Market | |
| 61,51176586 | -0,34% | Market | |
| 61,72409479 | +0,38% | Market | |
| 61,49100709 | -0,37% | Market | |
| 61,71818718 | +0,71% | Market | |
| 61,28411092 | +0,13% | Market | |
| 61,20474901 | -0,13% | Market | |
| 61,28643267 | -0,60% | Market | |
| 61,65703268 | -0,93% | Market | |
| 62,23376509 | +0,12% | Market | |
| 62,15931195 | +0,28% | Market | |
| 61,98766758 | -0,04% | Market | |
| 62,00985678 | +0,79% | Market | |
| 61,52261335 | +0,76% | Market | |
| 61,05933002 | -0,49% | Market | |
| 61,3585882 | -1,17% | Market | |
| 62,0837855 | +0,34% | Market | |
| 61,87456411 | -0,55% | Market | |
| 62,21839361 | -1,04% | Market | |
| 62,87055287 | +0,39% | Market | |
| 62,62777128 | -0,10% | Market | |
| 62,68888213 | +0,25% | Market | |
| 62,53333537 | +0,69% | Market | |
| 62,10409745 | -0,12% | Market | |
| 62,18043728 | -0,37% | Market | |
| 62,4093681 | -0,05% | Market | |
| 62,4411353 | +0,09% | Market | |
| 62,38710424 | +0,02% | Market | |
| 62,37473195 | +0,20% | Market | |
| 62,24791638 | -1,64% | Market | |
| 63,28570197 | +1,54% | Market | |
| 62,32507998 | +0,32% | Market | |
| 62,12378917 | -0,65% | Market | |
| 62,52780714 | +1,02% | Market | |
| 61,89721765 | -0,72% | Market | |
| 62,34718829 | +1,18% | Market | |
| 61,62172286 | -0,38% | Market | |
| 61,85442053 | +0,67% | Market | |
| 61,44530016 | +0,51% | Market | |
| 61,13157241 | -0,80% | Market | |
| 61,62586311 | +0,16% | Market | |
| 61,52567479 | -0,56% | Market | |
| 61,87418234 | -0,67% | Market | |
| 62,29097856 | +1,06% | Market | |
| 61,63752489 | -0,94% | Market | |
| 62,22306577 | +0,35% | Market | |
| 62,00898562 | +0,69% | Market | |
| 61,58155251 | -1,49% | Market | |
| 62,51527815 | -1,91% | Market | |
| 63,73315636 | -0,08% | Market | |
| 63,78290239 | +3,18% | Market | |
| 61,8182397 | +0,39% | Market | |
| 61,57695021 | +0,05% | Market | |
| 61,54470671 | -0,64% | Market | |
| 61,93971812 | +0,56% | Market | |
| 61,59522893 | +0,23% | Market | |
| 61,45372348 | +0,82% | Market | |
| 60,95567357 | -0,80% | Market | |
| 61,44540767 | +0,61% | Market | |
| 61,07066116 | +0,42% | Market | |
| 60,81345781 | -0,99% | Market | |
| 61,42097495 | -0,10% | Market | |
| 61,4826976 | -0,15% | Market | |
| 61,57589108 | +0,99% | Market | |
| 60,97136298 | +0,15% | Market | |
| 60,87832656 | -0,15% | Market | |
| 60,96973232 | -0,60% | Market | |
| 61,33991104 | +0,76% | Market | |
| 60,87716026 | +0,52% | Market | |
| 60,56490136 | -2,16% | Market | |
| 61,90463683 | +1,63% | Market | |
| 60,91282695 | -0,23% | Market | |
| 61,05151338 | +1,55% | Market | |
| 60,12066089 | -0,78% | Market | |
| 60,59202253 | +0,12% | Market | |
| 60,51715755 | -0,38% | Market | |
| 60,75103316 | -0,48% | Market | |
| 61,0443262 | -0,21% | Market | |
| 61,17435262 | +1,39% | Market | |
| 60,33861794 | -1,25% | Market | |
| 61,10036617 | +1,77% | Market | |
| 60,03767081 | -1,49% | Market | |
| 60,94612203 | +0,08% | Market | |
| 60,89978338 | +1,57% | Market | |
| 59,95893237 | +0,55% | Market | |
| 59,63229815 | -0,22% | Market | |
| 59,76340829 | -0,37% | Market | |
| 59,98309369 | -1,04% | Market | |
| 60,61379051 | -1,26% | Market | |
| 61,38437368 | -0,79% | Market | |
| 61,87136687 | -0,11% | Market | |
| 61,94099063 | +0,99% | Market | |
| 61,33322678 | -0,08% | Market | |
| 61,38021942 | +1,47% | Market | |
| 60,49068297 | +0,62% | Market | |
| 60,12066089 | -1,11% | Market | |
| 60,79249114 | -0,67% | Market | |
| 61,20097094 | +0,32% | Market | |
| 61,0085304 | +0,54% | Market | |
| 60,68213342 | -0,73% | Market | |
| 61,12975667 | +1,03% | Market | |
| 60,50775571 | -0,37% | Market | |
| 60,73120242 | +0,21% | Market | |
| 60,6060619 | -0,46% | Market | |
| 60,8885264 | -0,08% | Market | |
| 60,93733004 | -0,29% | Market | |
| 61,11413632 | +0,40% | Market | |
| 60,8720168 | +0,48% | Market | |
| 60,57837641 | -3,40% | Market | |
| 62,71124187 | +2,84% | Market | |
| 60,98175269 | -1,74% | Market | |
| 62,06057511 | +1,91% | Market | |
| 60,89590589 | -0,41% | Market | |
| 61,14565999 | +0,16% | Market | |
| 61,05064594 | +1,02% | Market | |
| 60,43444989 | -0,59% | Market | |
| 60,79249114 | +0,30% | Market | |
| 60,61024423 | +0,00% | Market | |
| 60,61025084 | -0,96% | Market | |
| 61,2005092 | +1,07% | Market | |
| 60,55010767 | -0,76% | Market | |
| 61,01676223 | +0,77% | Market | |
| 60,55327871 | +0,84% | Market | |
| 60,05179691 | -0,58% | Market | |
| 60,40322253 | -0,03% | Market | |
| 60,4226764 | +0,06% | Market | |
| 60,3863127 | -0,16% | Market | |
| 60,4836036 | -2,19% | Market | |
| 61,83626823 | +0,75% | Market | |
| 61,37382695 | +0,35% | Market | |
| 61,16100598 | +0,44% | Market | |
| 60,89017797 | -0,48% | Market | |
| 61,18323927 | +0,02% | Market | |
| 61,17257606 | +0,02% | Market | |
| 61,15753535 | -0,66% | Market | |
| 61,56615823 | +1,81% | Market | |
| 60,47086676 | -0,26% | Market | |
| 60,63137444 | +0,86% | Market | |
| 60,11664585 | -0,38% | Market | |
| 60,34651213 | -2,71% | Market | |
| 62,02897325 | +2,81% | Market | |
| 60,33284184 | -0,64% | Market | |
| 60,72273054 | -0,08% | Market | |
| 60,77068231 | -0,12% | Market | |
| 60,8435368 | +1,30% | Market | |
| 60,06287323 | -2,22% | Market | |
| 61,42556969 | +2,52% | Market | |
| 59,91819765 | -0,09% | Market | |
| 59,9694685 | +0,26% | Market | |
| 59,8113362 | +0,16% | Market | |
| 59,71366058 | -0,50% | Market | |
| 60,01606771 | -0,38% | Market | |
| 60,2474169 | +0,86% | Market | |
| 59,73286577 | -0,11% | Market | |
| 59,79732476 | +0,13% | Market | |
| 59,72082458 | +0,04% | Market | |
| 59,69493379 | -0,25% | Market | |
| 59,84275252 | +0,84% | Market | |
| 59,34219752 | +0,03% | Market | |
| 59,32315127 | -0,25% | Market | |
| 59,47305579 | +0,17% | Market | |
| 59,37342813 | -0,67% | Market | |
| 59,77467578 | +0,88% | Market | |
| 59,25366105 | +0,31% | Market | |
| 59,06946136 | +0,34% | Market | |
| 58,86821134 | +0,04% | Market | |
| 58,84277146 | +0,85% | Market | |
| 58,34715378 | -1,09% | Market | |
| 58,9929012 | +0,65% | Market | |
| 58,61070757 | +0,31% | Market | |
| 58,43104998 | -0,83% | Market | |
| 58,9217813 | +0,03% | Market | |
| 58,90460949 | +0,32% | Market | |
| 58,71443505 | -0,09% | Market | |
| 58,76463919 | +0,12% | Market | |
| 58,69519534 | -2,48% | Market | |
| 60,18554842 | +2,40% | Market | |
| 58,77584869 | +0,53% | Market | |
| 58,46742739 | -0,97% | Market | |
| 59,04296786 | +1,02% | Market | |
| 58,44957405 | -1,82% | Market | |
| 59,53248571 | +1,69% | Market | |
| 58,54486706 | +0,24% | Market | |
| 58,40282859 | -0,79% | Market | |
| 58,86727323 | -0,26% | Market | |
| 59,02058616 | +0,07% | Market | |
| 58,97822539 | -0,06% | Market | |
| 59,01403445 | -0,02% | Market | |
| 59,02851689 | +0,13% | Market | |
| 58,95403677 | -0,12% | Market | |
| 59,02302655 | +0,42% | Market | |
| 58,77851061 | -0,53% | Market | |
| 59,09323077 | -2,58% | Market | |
| 60,65520877 | +2,97% | Market | |
| 58,90816227 | +0,30% | Market | |
| 58,73020045 | -1,02% | Market | |
| 59,3326582 | +1,47% | Market | |
| 58,4752517 | -2,49% | Market | |
| 59,97132005 | +1,10% | Market | |
| 59,32089585 | -0,79% | Market | |
| 59,79206332 | +0,45% | Market | |
| 59,52524984 | +0,02% | Market | |
| 59,51484281 | -0,96% | Market | |
| 60,09463402 | +0,09% | Market | |
| 60,03817851 | +0,18% | Market | |
| 59,93012497 | -0,19% | Market | |
| 60,04210247 | -0,73% | Market | |
| 60,4811806 | +1,49% | Market | |
| 59,59411252 | -0,47% | Market | |
| 59,87286815 | +0,00% | Market | |
| 59,87133478 | +0,26% | Market | |
| 59,71615997 | -0,47% | Market | |
| 59,99891178 | -0,09% | Market | |
| 60,05261073 | -2,50% | Market | |
| 61,59286916 | +2,35% | Market | |
| 60,17819888 | -0,18% | Market | |
| 60,28570353 | +0,21% | Market | |
| 60,15803485 | -0,12% | Market | |
| 60,22955033 | -0,06% | Market | |
| 60,26352719 | -1,23% | Market | |
| 61,0159393 | +0,33% | Market | |
| 60,81254306 | +0,23% | Market | |
| 60,67491532 | -0,13% | Market | |
| 60,75595377 | +1,22% | Market | |
| 60,02489133 | -0,55% | Market | |
| 60,35603705 | -0,48% | Market | |
| 60,64575236 | +0,28% | Market | |
| 60,47585949 | -2,43% | Market | |
| 61,98263494 | +2,83% | Market | |
| 60,27685619 | +0,91% | Market | |
| 59,73362073 | -1,99% | Market | |
| 60,94875247 | -0,53% | Market | |
| 61,27296173 | +1,81% | Market | |
| 60,18125482 | -0,13% | Market | |
| 60,25900198 | +0,29% | Market | |
| 60,08456196 | -0,71% | Market | |
| 60,51568466 | +0,84% | Market | |
| 60,00865883 | -0,02% | Market | |
| 60,01983458 | -0,41% | Market | |
| 60,26927639 | +1,65% | Market | |
| 59,28981177 | -0,70% | Market | |
| 59,7069115 | +0,70% | Market | |
| 59,29433603 | -0,54% | Market | |
| 59,61636429 | +0,28% | Market | |
| 59,44860751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.