GBP/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,61403602 | -2,37% | Market | |
| 63,10770538 | -0,02% | Market | |
| 63,12110122 | +1,51% | Market | |
| 62,18392832 | +0,29% | Market | |
| 62,00186734 | +0,53% | Market | |
| 61,67467736 | +0,18% | Market | |
| 61,56084181 | +0,23% | Market | |
| 61,41723705 | -2,31% | Market | |
| 62,87112572 | +0,00% | Market | |
| 62,87399414 | +2,53% | Market | |
| 61,32296761 | -1,11% | Market | |
| 62,00854527 | +0,78% | Market | |
| 61,53043551 | -0,03% | Market | |
| 61,55177053 | -0,14% | Market | |
| 61,63735192 | -1,76% | Market | |
| 62,74410278 | +2,65% | Market | |
| 61,12290621 | -0,88% | Market | |
| 61,66567382 | -0,48% | Market | |
| 61,96473788 | +1,36% | Market | |
| 61,13493305 | -0,65% | Market | |
| 61,53336794 | -1,70% | Market | |
| 62,59594661 | +0,05% | Market | |
| 62,56367084 | +1,66% | Market | |
| 61,54172022 | +0,41% | Market | |
| 61,29083501 | -0,46% | Market | |
| 61,57132385 | +0,06% | Market | |
| 61,53256143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.