DZD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37884283 | +0,12% | Market | |
| 0,37838939 | -1,60% | Market | |
| 0,38453188 | -0,50% | Market | |
| 0,38648001 | +0,01% | Market | |
| 0,38645408 | +0,16% | Market | |
| 0,38582488 | +0,96% | Market | |
| 0,38214336 | +0,65% | Market | |
| 0,37968358 | -0,38% | Market | |
| 0,38113647 | -1,17% | Market | |
| 0,38563059 | -0,26% | Market | |
| 0,38663288 | +0,13% | Market | |
| 0,38613426 | -0,01% | Market | |
| 0,38617734 | +0,56% | Market | |
| 0,38404499 | -0,18% | Market | |
| 0,38471829 | +0,91% | Market | |
| 0,38126019 | -0,03% | Market | |
| 0,38136519 | +0,24% | Market | |
| 0,3804588 | -0,19% | Market | |
| 0,38119533 | -0,23% | Market | |
| 0,3820916 | +1,07% | Market | |
| 0,37803297 | +0,93% | Market | |
| 0,37455677 | +0,26% | Market | |
| 0,37359678 | +0,01% | Market | |
| 0,37357439 | +1,54% | Market | |
| 0,36790448 | -0,06% | Market | |
| 0,3681304 | -0,70% | Market | |
| 0,3707236 | +0,40% | Market | |
| 0,36923521 | -0,05% | Market | |
| 0,36942981 | -0,12% | Market | |
| 0,36988754 | -0,21% | Market | |
| 0,37065162 | -0,50% | Market | |
| 0,37251267 | +0,08% | Market | |
| 0,37221028 | -0,15% | Market | |
| 0,3727775 | -0,12% | Market | |
| 0,37323286 | -0,11% | Market | |
| 0,37366202 | -0,35% | Market | |
| 0,37498685 | +0,02% | Market | |
| 0,37490236 | -0,10% | Market | |
| 0,37529427 | -0,77% | Market | |
| 0,37819646 | -0,45% | Market | |
| 0,37991589 | -1,90% | Market | |
| 0,38726984 | -0,97% | Market | |
| 0,39104585 | -0,01% | Market | |
| 0,39107425 | +0,62% | Market | |
| 0,38868346 | +0,19% | Market | |
| 0,38794562 | -0,60% | Market | |
| 0,39026959 | +0,60% | Market | |
| 0,387928 | -0,42% | Market | |
| 0,38954844 | -0,29% | Market | |
| 0,39069974 | +0,13% | Market | |
| 0,39021033 | -0,38% | Market | |
| 0,391692 | -0,99% | Market | |
| 0,39559871 | +0,13% | Market | |
| 0,39509982 | +0,55% | Market | |
| 0,39295476 | -0,56% | Market | |
| 0,39516837 | +0,40% | Market | |
| 0,39358881 | -1,06% | Market | |
| 0,3977995 | -0,40% | Market | |
| 0,39938684 | -0,90% | Market | |
| 0,40300528 | +0,59% | Market | |
| 0,40063791 | -0,64% | Market | |
| 0,40321659 | +0,98% | Market | |
| 0,39929705 | -0,26% | Market | |
| 0,40034987 | -0,12% | Market | |
| 0,40082644 | +0,05% | Market | |
| 0,40063249 | +0,20% | Market | |
| 0,39981415 | -0,20% | Market | |
| 0,40061835 | +0,05% | Market | |
| 0,40043548 | +0,16% | Market | |
| 0,39978869 | -1,51% | Market | |
| 0,40592631 | +0,14% | Market | |
| 0,40536147 | -0,13% | Market | |
| 0,40589625 | +0,35% | Market | |
| 0,40448438 | -0,47% | Market | |
| 0,40640622 | +1,29% | Market | |
| 0,40121213 | +0,30% | Market | |
| 0,40000682 | +0,55% | Market | |
| 0,39783633 | -0,24% | Market | |
| 0,39878647 | +0,21% | Market | |
| 0,3979419 | +1,06% | Market | |
| 0,39377845 | +0,26% | Market | |
| 0,39277565 | -0,45% | Market | |
| 0,39454235 | +0,54% | Market | |
| 0,39240423 | -0,12% | Market | |
| 0,39286879 | -0,44% | Market | |
| 0,39459243 | -0,80% | Market | |
| 0,3977562 | -1,32% | Market | |
| 0,40308751 | -0,37% | Market | |
| 0,404595 | +0,52% | Market | |
| 0,40251919 | -0,16% | Market | |
| 0,40314471 | -2,68% | Market | |
| 0,41424166 | +1,23% | Market | |
| 0,40920613 | +0,05% | Market | |
| 0,40899264 | +0,05% | Market | |
| 0,40879859 | +1,15% | Market | |
| 0,4041495 | -1,52% | Market | |
| 0,41037736 | +0,24% | Market | |
| 0,40940548 | +2,68% | Market | |
| 0,39873373 | +0,37% | Market | |
| 0,39724873 | +0,03% | Market | |
| 0,39712659 | -0,13% | Market | |
| 0,39765265 | +0,45% | Market | |
| 0,39585879 | +0,52% | Market | |
| 0,39379264 | -0,59% | Market | |
| 0,39613211 | +0,11% | Market | |
| 0,39571253 | -0,25% | Market | |
| 0,3966911 | -0,16% | Market | |
| 0,39732902 | +1,01% | Market | |
| 0,39335206 | -1,02% | Market | |
| 0,39740394 | +0,73% | Market | |
| 0,39450875 | -0,45% | Market | |
| 0,39630391 | -1,51% | Market | |
| 0,40236036 | +2,54% | Market | |
| 0,3923985 | +2,12% | Market | |
| 0,38424549 | -0,21% | Market | |
| 0,38504472 | +0,70% | Market | |
| 0,38235657 | +1,05% | Market | |
| 0,37837922 | +1,72% | Market | |
| 0,37196388 | -9,15% | Market | |
| 0,40940548 | +10,57% | Market | |
| 0,37027419 | +0,00% | Market | |
| 0,37028532 | +0,30% | Market | |
| 0,36919499 | +0,15% | Market | |
| 0,36863322 | +0,81% | Market | |
| 0,36566179 | -0,13% | Market | |
| 0,36612347 | +1,18% | Market | |
| 0,3618663 | -0,23% | Market | |
| 0,36268465 | +0,44% | Market | |
| 0,36110465 | -0,40% | Market | |
| 0,36256593 | +0,03% | Market | |
| 0,3624439 | +0,17% | Market | |
| 0,36183687 | -0,17% | Market | |
| 0,36246586 | -0,23% | Market | |
| 0,36329123 | +0,44% | Market | |
| 0,36170647 | +0,06% | Market | |
| 0,3614719 | -0,29% | Market | |
| 0,3625164 | -0,11% | Market | |
| 0,36290132 | -0,11% | Market | |
| 0,36330224 | +0,06% | Market | |
| 0,36308055 | -1,94% | Market | |
| 0,37027419 | +1,79% | Market | |
| 0,36376793 | +0,08% | Market | |
| 0,36346193 | -0,34% | Market | |
| 0,36471165 | -0,18% | Market | |
| 0,36538527 | +0,42% | Market | |
| 0,36385511 | -0,06% | Market | |
| 0,36405847 | -0,41% | Market | |
| 0,36556433 | -0,41% | Market | |
| 0,36705764 | +0,41% | Market | |
| 0,36556002 | +0,69% | Market | |
| 0,36303979 | -0,28% | Market | |
| 0,36404566 | -0,18% | Market | |
| 0,36471179 | +0,48% | Market | |
| 0,36296414 | -0,22% | Market | |
| 0,36376958 | -0,16% | Market | |
| 0,3643495 | -0,05% | Market | |
| 0,36454718 | -0,02% | Market | |
| 0,36463416 | -0,10% | Market | |
| 0,36498121 | -0,15% | Market | |
| 0,36553252 | -0,94% | Market | |
| 0,36898356 | +0,07% | Market | |
| 0,36871573 | +0,65% | Market | |
| 0,3663392 | -0,90% | Market | |
| 0,36967984 | +0,12% | Market | |
| 0,36921939 | +0,38% | Market | |
| 0,36781593 | -0,11% | Market | |
| 0,36822863 | +0,33% | Market | |
| 0,36700237 | +0,09% | Market | |
| 0,36667774 | -0,34% | Market | |
| 0,36791222 | +0,18% | Market | |
| 0,36726064 | -0,38% | Market | |
| 0,36867733 | +0,39% | Market | |
| 0,36724685 | +0,06% | Market | |
| 0,36703251 | -0,22% | Market | |
| 0,36785066 | +0,03% | Market | |
| 0,36773324 | +0,18% | Market | |
| 0,36708017 | +0,18% | Market | |
| 0,36642967 | +0,05% | Market | |
| 0,36622842 | -0,30% | Market | |
| 0,36734696 | +0,32% | Market | |
| 0,36618011 | -0,13% | Market | |
| 0,36665466 | +0,15% | Market | |
| 0,36609311 | +0,10% | Market | |
| 0,36573487 | -0,20% | Market | |
| 0,36647504 | +0,03% | Market | |
| 0,36636451 | -0,24% | Market | |
| 0,36724448 | -0,06% | Market | |
| 0,36746827 | +0,13% | Market | |
| 0,36700875 | +0,78% | Market | |
| 0,36415643 | +0,05% | Market | |
| 0,36396357 | -0,01% | Market | |
| 0,36400771 | +0,35% | Market | |
| 0,36274589 | +0,07% | Market | |
| 0,36249417 | -0,34% | Market | |
| 0,36374632 | -0,02% | Market | |
| 0,36383619 | +0,25% | Market | |
| 0,36291657 | -0,14% | Market | |
| 0,36344026 | +0,02% | Market | |
| 0,36336371 | -0,45% | Market | |
| 0,36501441 | +0,44% | Market | |
| 0,36342906 | -0,03% | Market | |
| 0,36355222 | +0,26% | Market | |
| 0,36260881 | +0,16% | Market | |
| 0,36202987 | -1,31% | Market | |
| 0,36682538 | +0,08% | Market | |
| 0,36654297 | +0,59% | Market | |
| 0,36437581 | -0,14% | Market | |
| 0,36487972 | -0,25% | Market | |
| 0,36580533 | -0,08% | Market | |
| 0,36611488 | -0,02% | Market | |
| 0,36619231 | +0,03% | Market | |
| 0,36608715 | +0,07% | Market | |
| 0,36582004 | +0,14% | Market | |
| 0,36530108 | -0,23% | Market | |
| 0,36614242 | -0,62% | Market | |
| 0,36840929 | +0,36% | Market | |
| 0,36707955 | +0,18% | Market | |
| 0,366403 | -0,12% | Market | |
| 0,36684901 | -0,13% | Market | |
| 0,36731075 | +0,15% | Market | |
| 0,36675089 | +0,25% | Market | |
| 0,36583166 | -0,02% | Market | |
| 0,36590569 | -0,43% | Market | |
| 0,3674713 | -0,22% | Market | |
| 0,36827627 | -0,21% | Market | |
| 0,36906357 | -0,16% | Market | |
| 0,36965447 | -0,29% | Market | |
| 0,37071529 | +0,13% | Market | |
| 0,37022683 | -0,43% | Market | |
| 0,37180798 | -0,10% | Market | |
| 0,37216857 | -0,05% | Market | |
| 0,37234947 | -0,13% | Market | |
| 0,37282873 | -0,23% | Market | |
| 0,37367222 | +0,15% | Market | |
| 0,37310257 | +1,14% | Market | |
| 0,36891143 | -1,20% | Market | |
| 0,3733958 | -0,09% | Market | |
| 0,37372935 | +0,08% | Market | |
| 0,37341308 | +0,21% | Market | |
| 0,37262227 | +0,06% | Market | |
| 0,37238309 | -0,09% | Market | |
| 0,37273048 | +0,36% | Market | |
| 0,37138991 | +0,28% | Market | |
| 0,37033903 | -0,84% | Market | |
| 0,37347887 | -0,51% | Market | |
| 0,37540655 | +0,09% | Market | |
| 0,3750856 | +0,07% | Market | |
| 0,37483533 | +0,04% | Market | |
| 0,37469859 | -0,23% | Market | |
| 0,37556115 | +0,06% | Market | |
| 0,37535285 | +0,15% | Market | |
| 0,37478591 | -0,21% | Market | |
| 0,37556497 | +0,09% | Market | |
| 0,37523331 | +0,06% | Market | |
| 0,37500778 | -0,27% | Market | |
| 0,37603644 | +0,45% | Market | |
| 0,37436746 | -0,16% | Market | |
| 0,37495498 | +0,28% | Market | |
| 0,37392581 | +0,02% | Market | |
| 0,37386879 | +0,12% | Market | |
| 0,37341258 | +0,11% | Market | |
| 0,37299839 | -0,26% | Market | |
| 0,37397409 | +0,08% | Market | |
| 0,37366356 | +0,06% | Market | |
| 0,37342275 | -0,38% | Market | |
| 0,37484054 | -0,05% | Market | |
| 0,37501799 | +0,45% | Market | |
| 0,37333791 | +0,21% | Market | |
| 0,37254412 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.