DZD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39065124 | -0,33% | Market | |
| 0,39195099 | -0,15% | Market | |
| 0,39253892 | +0,88% | Market | |
| 0,38910062 | -0,25% | Market | |
| 0,39005634 | -0,11% | Market | |
| 0,39046961 | +0,74% | Market | |
| 0,38761948 | -0,23% | Market | |
| 0,38852166 | +0,05% | Market | |
| 0,3883197 | +0,89% | Market | |
| 0,38489088 | -0,46% | Market | |
| 0,38668006 | -0,74% | Market | |
| 0,38955487 | -0,39% | Market | |
| 0,39109539 | -0,05% | Market | |
| 0,39129654 | -0,01% | Market | |
| 0,39133797 | +0,10% | Market | |
| 0,39092756 | +0,40% | Market | |
| 0,38935193 | +0,28% | Market | |
| 0,38826112 | +0,73% | Market | |
| 0,38545555 | -0,38% | Market | |
| 0,38690947 | +0,20% | Market | |
| 0,38612625 | -0,29% | Market | |
| 0,38724809 | +0,23% | Market | |
| 0,38636726 | +0,58% | Market | |
| 0,38413765 | +0,19% | Market | |
| 0,38339502 | -0,01% | Market | |
| 0,38342965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.