USD/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3726,40 | -0,48% | Market | |
| 3744,30 | +0% | Market | |
| 3744,30 | +0% | Market | |
| 3744,30 | +1,02% | Market | |
| 3706,66 | +0,33% | Market | |
| 3694,29 | -1,10% | Market | |
| 3735,26 | +0,52% | Market | |
| 3716,07 | -0,41% | Market | |
| 3731,27 | +0,88% | Market | |
| 3698,80 | -0,66% | Market | |
| 3723,43 | +0,63% | Market | |
| 3700,13 | +0,66% | Market | |
| 3675,96 | +0,29% | Market | |
| 3665,47 | +0,39% | Market | |
| 3651,06 | -1,29% | Market | |
| 3698,80 | +1,32% | Market | |
| 3650,66 | +0,31% | Market | |
| 3639,30 | -0,73% | Market | |
| 3666,13 | +0,35% | Market | |
| 3653,52 | +0,26% | Market | |
| 3644,00 | -0,03% | Market | |
| 3645,04 | -0,28% | Market | |
| 3655,09 | +0,96% | Market | |
| 3620,34 | +0,39% | Market | |
| 3606,37 | -0,15% | Market | |
| 3611,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.