USD/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025444 | -0,53% | Market | |
| 0,00025579 | -2,41% | Market | |
| 0,00026212 | -0,25% | Market | |
| 0,00026279 | -1,39% | Market | |
| 0,00026649 | +2,96% | Market | |
| 0,00025883 | -1,78% | Market | |
| 0,00026352 | -1,72% | Market | |
| 0,00026814 | -1,56% | Market | |
| 0,00027238 | +0,04% | Market | |
| 0,00027228 | -0,16% | Market | |
| 0,00027272 | +1,89% | Market | |
| 0,00026765 | +1,02% | Market | |
| 0,00026495 | +0,09% | Market | |
| 0,00026472 | -0,91% | Market | |
| 0,00026714 | -0,10% | Market | |
| 0,00026739 | -0,10% | Market | |
| 0,00026767 | +0,26% | Market | |
| 0,00026699 | +0,18% | Market | |
| 0,00026652 | +0,31% | Market | |
| 0,00026569 | -1,25% | Market | |
| 0,00026906 | -0,48% | Market | |
| 0,00027037 | -0,30% | Market | |
| 0,00027118 | -0,03% | Market | |
| 0,00027127 | -0,02% | Market | |
| 0,00027132 | +0,81% | Market | |
| 0,00026914 | -0,86% | Market | |
| 0,00027147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.